Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 58.01 and 58.72

Daily Target 157.44
Daily Target 257.86
Daily Target 358.146666666667
Daily Target 458.57
Daily Target 558.86

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 19 August 2025 58.29 (0.5%) 57.74 57.72 - 58.43 3.8959 times
Mon 18 August 2025 58.00 (-1.16%) 58.68 58.00 - 58.86 0.7868 times
Fri 15 August 2025 58.68 (0.7%) 58.34 58.01 - 58.68 0.8883 times
Thu 14 August 2025 58.27 (0.36%) 58.32 57.93 - 58.32 0.6218 times
Wed 13 August 2025 58.06 (0.19%) 57.40 57.40 - 58.06 0.9898 times
Tue 12 August 2025 57.95 (-1.04%) 58.38 57.85 - 58.45 1.3198 times
Mon 11 August 2025 58.56 (0.21%) 58.42 58.19 - 58.56 0.3934 times
Fri 08 August 2025 58.44 (-0.51%) 58.34 58.21 - 58.62 0.2919 times
Thu 07 August 2025 58.74 (0.69%) 58.00 58.00 - 58.91 0.3553 times
Wed 06 August 2025 58.34 (-1.27%) 58.90 58.24 - 58.90 0.4569 times
Tue 05 August 2025 59.09 (-0.97%) 58.92 58.76 - 59.36 0.3173 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 57.44 and 58.58

Weekly Target 157.15
Weekly Target 257.72
Weekly Target 358.29
Weekly Target 458.86
Weekly Target 559.43

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 19 August 2025 58.29 (-0.66%) 58.68 57.72 - 58.86 0.7153 times
Fri 15 August 2025 58.68 (0.41%) 58.42 57.40 - 58.68 0.6436 times
Fri 08 August 2025 58.44 (-2.06%) 58.92 58.00 - 59.36 0.2171 times
Fri 01 August 2025 59.67 (3.38%) 57.32 57.02 - 60.16 1.3201 times
Fri 25 July 2025 57.72 (-2.27%) 58.98 57.48 - 59.73 1.5237 times
Fri 18 July 2025 59.06 (1.79%) 58.62 58.19 - 59.92 1.1468 times
Fri 11 July 2025 58.02 (-0.84%) 58.76 57.69 - 59.29 0.915 times
Thu 03 July 2025 58.51 (0.64%) 58.13 58.06 - 58.63 2.0762 times
Fri 27 June 2025 58.14 (-3.65%) 60.39 57.75 - 60.93 0.9324 times
Fri 20 June 2025 60.34 (-1.11%) 60.10 59.32 - 60.92 0.5098 times
Fri 13 June 2025 61.02 (3.63%) 58.70 58.43 - 61.02 1.0565 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 56.47 and 59.23

Monthly Target 155.86
Monthly Target 257.07
Monthly Target 358.616666666667
Monthly Target 459.83
Monthly Target 561.38

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 19 August 2025 58.29 (-0.36%) 59.53 57.40 - 60.16 0.2612 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 0.9199 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.5049 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.6645 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.6447 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.4161 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.543 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.6151 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.6941 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.7364 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.6188 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.51
20 day DMA 58.36
35 day DMA 58.46
50 day DMA 58.71
100 day DMA 59.66
150 day DMA 57.18
200 day DMA 55.46

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.2758.41
12 day EMA58.3658.3758.44
20 day EMA58.4258.4358.48
35 day EMA58.5558.5758.6
50 day EMA58.6958.7158.74

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.1958.3
12 day SMA58.5158.5358.56
20 day SMA58.3658.458.46
35 day SMA58.4658.4658.45
50 day SMA58.7158.7258.74
100 day SMA59.6659.659.55
150 day SMA57.1857.1457.09
200 day SMA55.4655.4355.4
Back to top | Use Dark Theme