Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 38.23 and 39.62

Daily Target 137.11
Daily Target 237.96
Daily Target 338.496666666667
Daily Target 439.35
Daily Target 539.89

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 19 August 2025 38.82 (1.89%) 37.67 37.64 - 39.03 1.3158 times
Mon 18 August 2025 38.10 (-2.41%) 38.97 37.89 - 38.99 0.9622 times
Fri 15 August 2025 39.04 (-0.36%) 38.91 38.78 - 39.36 1.1491 times
Thu 14 August 2025 39.18 (0.41%) 39.79 38.94 - 39.85 0.8807 times
Wed 13 August 2025 39.02 (-0.71%) 38.73 38.65 - 39.31 0.8288 times
Tue 12 August 2025 39.30 (-4.15%) 40.22 39.20 - 40.30 1.6212 times
Mon 11 August 2025 41.00 (0.47%) 40.67 40.36 - 41.23 0.7432 times
Fri 08 August 2025 40.81 (-3.32%) 41.56 40.75 - 41.68 0.9863 times
Thu 07 August 2025 42.21 (0.67%) 41.36 41.20 - 42.90 0.7897 times
Wed 06 August 2025 41.93 (-3.05%) 43.15 41.88 - 43.47 0.7229 times
Tue 05 August 2025 43.25 (-5.79%) 42.64 42.64 - 44.53 0.8719 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 37.54 and 38.93

Weekly Target 137.11
Weekly Target 237.96
Weekly Target 338.496666666667
Weekly Target 439.35
Weekly Target 539.89

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 19 August 2025 38.82 (-0.56%) 38.97 37.64 - 39.03 0.6047 times
Fri 15 August 2025 39.04 (-4.34%) 40.67 38.65 - 41.23 1.3863 times
Fri 08 August 2025 40.81 (-11.11%) 42.64 40.75 - 44.53 0.8947 times
Fri 01 August 2025 45.91 (8.46%) 41.45 40.46 - 46.97 1.8018 times
Fri 25 July 2025 42.33 (-5.95%) 44.64 42.16 - 45.77 1.008 times
Fri 18 July 2025 45.01 (-0.42%) 45.67 44.84 - 48.10 1.0442 times
Fri 11 July 2025 45.20 (-4.98%) 48.08 44.69 - 48.97 0.8699 times
Thu 03 July 2025 47.57 (-1.45%) 47.74 46.81 - 48.45 0.568 times
Fri 27 June 2025 48.27 (-9.71%) 53.31 47.84 - 55.57 0.9554 times
Fri 20 June 2025 53.46 (-3.06%) 52.28 51.87 - 55.22 0.8669 times
Fri 13 June 2025 55.15 (8.54%) 50.50 48.67 - 56.01 1.2821 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 33.57 and 42.9

Monthly Target 131.81
Monthly Target 235.32
Monthly Target 341.143333333333
Monthly Target 444.65
Monthly Target 550.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 19 August 2025 38.82 (-8.57%) 44.53 37.64 - 46.97 0.7037 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.8331 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.7676 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.7819 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.8973 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.3537 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.0916 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.1327 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6607 times
Tue 26 November 2024 43.61 (-24.64%) 56.31 42.78 - 57.05 0.7778 times
Thu 31 October 2024 57.87 (16.67%) 49.50 49.50 - 58.16 0.832 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 38.83
12 day DMA 40.71
20 day DMA 41.46
35 day DMA 43.55
50 day DMA 45.86
100 day DMA 54.02
150 day DMA 51.35
200 day DMA 50.19

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0139.1139.62
12 day EMA40.2140.4640.89
20 day EMA41.4341.7142.09
35 day EMA43.6143.8944.23
50 day EMA45.7546.0346.35

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.9339.51
12 day SMA40.7141.0241.38
20 day SMA41.4641.7642.1
35 day SMA43.5543.8244.11
50 day SMA45.8646.1246.4
100 day SMA54.0254.154.17
150 day SMA51.3551.4251.49
200 day SMA50.1950.2650.34
Back to top | Use Dark Theme