ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 198.04 and 199.85
| Daily Target 1 | 196.59 |
| Daily Target 2 | 197.68 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 199.49 |
| Daily Target 5 | 200.21 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.77 (0.01%) | 197.61 | 197.31 - 199.12 | 0.6478 times | Wed 20 August 2025 | 198.75 (-0.35%) | 198.83 | 196.72 - 199.23 | 0.5074 times | Tue 19 August 2025 | 199.44 (-0.77%) | 201.06 | 199.00 - 201.65 | 1.0594 times | Mon 18 August 2025 | 200.98 (0.3%) | 200.16 | 200.10 - 201.17 | 2.4673 times | Fri 15 August 2025 | 200.38 (-0.26%) | 201.13 | 199.75 - 201.13 | 0.4037 times | Thu 14 August 2025 | 200.90 (-1.18%) | 200.99 | 199.49 - 201.29 | 1.0393 times | Wed 13 August 2025 | 203.30 (1.43%) | 201.25 | 200.68 - 203.42 | 1.63 times | Tue 12 August 2025 | 200.44 (2.23%) | 197.23 | 196.90 - 200.55 | 0.7927 times | Mon 11 August 2025 | 196.07 (-0.27%) | 196.84 | 195.76 - 197.70 | 0.7871 times | Fri 08 August 2025 | 196.60 (-0.27%) | 197.86 | 196.31 - 198.01 | 0.6654 times | Thu 07 August 2025 | 197.13 (0%) | 199.28 | 195.65 - 199.28 | 1.1559 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 195.28 and 200.21
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 196.44 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.77 (-0.8%) | 200.16 | 196.72 - 201.65 | 0.8648 times | Fri 15 August 2025 | 200.38 (1.92%) | 196.84 | 195.76 - 203.42 | 0.8594 times | Fri 08 August 2025 | 196.60 (1.53%) | 197.84 | 195.40 - 199.28 | 0.6183 times | Fri 01 August 2025 | 193.64 (-3.4%) | 201.03 | 191.17 - 201.38 | 0.6121 times | Fri 25 July 2025 | 200.45 (0.99%) | 199.10 | 196.47 - 200.85 | 1.0908 times | Fri 18 July 2025 | 198.49 (1.32%) | 195.80 | 192.88 - 199.88 | 2.3869 times | Fri 11 July 2025 | 195.91 (-0.81%) | 196.47 | 194.24 - 199.10 | 1.3866 times | Thu 03 July 2025 | 197.50 (3.01%) | 192.93 | 191.81 - 197.64 | 0.9469 times | Fri 27 June 2025 | 191.72 (2.7%) | 186.13 | 184.43 - 193.15 | 0.7109 times | Fri 20 June 2025 | 186.68 (0.71%) | 186.56 | 185.83 - 188.51 | 0.5233 times | Fri 13 June 2025 | 185.36 (-1.72%) | 189.56 | 184.68 - 190.69 | 1.6935 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 194.97 and 207.22
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 197.78666666667 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 210.04 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.77 (0.52%) | 194.88 | 191.17 - 203.42 | 0.6932 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6781 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2131 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8825 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.5407 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.2296 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.7165 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.8124 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.586 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.6479 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.7589 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.19 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 199.66 |
| 12 day DMA | 199.16 |
| 20 day DMA | 198.8 |
| 35 day DMA | 198.14 |
| 50 day DMA | 195.49 |
| 100 day DMA | 184.28 |
| 150 day DMA | 185.96 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.36 | 199.66 | 200.12 |
| 12 day EMA | 199.23 | 199.31 | 199.41 |
| 20 day EMA | 198.64 | 198.63 | 198.62 |
| 35 day EMA | 196.84 | 196.73 | 196.61 |
| 50 day EMA | 195.13 | 194.98 | 194.83 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.66 | 200.09 | 201 |
| 12 day SMA | 199.16 | 199.01 | 198.59 |
| 20 day SMA | 198.8 | 198.91 | 198.9 |
| 35 day SMA | 198.14 | 197.99 | 197.82 |
| 50 day SMA | 195.49 | 195.28 | 195.04 |
| 100 day SMA | 184.28 | 184.02 | 183.76 |
| 150 day SMA | 185.96 | 185.94 | 185.89 |
| 200 day SMA | 188.3 | 188.23 | 188.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.