EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 44.06 and 44.69
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.40 (-0.94%) | 44.88 | 44.34 - 44.97 | 1.2858 times | Thu 30 January 2025 | 44.82 (1.54%) | 44.44 | 44.42 - 44.95 | 0.9343 times | Wed 29 January 2025 | 44.14 (0.07%) | 44.33 | 44.09 - 44.45 | 1.145 times | Tue 28 January 2025 | 44.11 (0.57%) | 43.88 | 43.63 - 44.14 | 0.8741 times | Mon 27 January 2025 | 43.86 (-1.62%) | 44.00 | 43.74 - 44.00 | 1.0467 times | Fri 24 January 2025 | 44.58 (0.54%) | 44.52 | 44.36 - 44.63 | 0.7631 times | Thu 23 January 2025 | 44.34 (0.38%) | 44.14 | 44.07 - 44.36 | 0.7304 times | Wed 22 January 2025 | 44.17 (-0.09%) | 44.21 | 44.04 - 44.28 | 1.077 times | Tue 21 January 2025 | 44.21 (0.94%) | 44.14 | 43.99 - 44.27 | 1.1116 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 1.0321 times | Fri 17 January 2025 | 43.80 (0.83%) | 43.61 | 43.59 - 44.09 | 1.0321 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 44.02 and 45.36
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.40 (-0.4%) | 44.00 | 43.63 - 44.97 | 1.2807 times | Fri 24 January 2025 | 44.58 (1.78%) | 44.14 | 43.99 - 44.63 | 0.8921 times | Fri 17 January 2025 | 43.80 (0%) | 43.61 | 43.59 - 44.09 | 0.2501 times | Fri 17 January 2025 | 43.80 (3.06%) | 42.30 | 42.25 - 44.09 | 1.6773 times | Mon 13 January 2025 | 42.50 (-0.72%) | 42.30 | 42.25 - 42.50 | 0.2611 times | Fri 10 January 2025 | 42.81 (-1.74%) | 43.59 | 42.72 - 43.62 | 0.6799 times | Wed 08 January 2025 | 43.57 (-1.29%) | 44.55 | 43.41 - 44.55 | 0.9982 times | Fri 03 January 2025 | 44.14 (-0.81%) | 44.31 | 43.84 - 44.32 | 1.0793 times | Fri 27 December 2024 | 44.50 (0.23%) | 44.35 | 44.28 - 44.83 | 1.2744 times | Fri 20 December 2024 | 44.40 (-4.41%) | 46.24 | 44.01 - 46.39 | 1.6069 times | Fri 13 December 2024 | 46.45 (0.15%) | 47.50 | 46.31 - 47.86 | 1.0804 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 43.33 and 46.05
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1214 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8171 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7523 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.0729 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9315 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.1701 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 0.9964 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.8774 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 0.9434 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.3174 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.9166 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.35 | 44.12 |
| 12 day EMA | 44.17 | 44.13 | 44 |
| 20 day EMA | 44.13 | 44.1 | 44.02 |
| 35 day EMA | 44.4 | 44.4 | 44.37 |
| 50 day EMA | 44.76 | 44.77 | 44.77 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.3 | 44.21 |
| 12 day SMA | 44.14 | 44.06 | 43.91 |
| 20 day SMA | 43.75 | 43.73 | 43.7 |
| 35 day SMA | 44.21 | 44.26 | 44.32 |
| 50 day SMA | 44.7 | 44.72 | 44.73 |
| 100 day SMA | 45.7 | 45.69 | 45.69 |
| 150 day SMA | 45.2 | 45.2 | 45.19 |
| 200 day SMA | 44.76 | 44.75 | 44.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.