TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 311.32 and 313.3
| Daily Target 1 | 310.84 |
| Daily Target 2 | 311.8 |
| Daily Target 3 | 312.82 |
| Daily Target 4 | 313.78 |
| Daily Target 5 | 314.8 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 312.76 (-0.34%) | 312.90 | 311.86 - 313.84 | 0.7265 times | Wed 20 August 2025 | 313.84 (-0.26%) | 314.57 | 311.24 - 314.57 | 1.6673 times | Tue 19 August 2025 | 314.67 (-0.61%) | 316.58 | 314.10 - 316.98 | 1.1139 times | Mon 18 August 2025 | 316.59 (0.04%) | 316.32 | 315.99 - 316.81 | 1.0205 times | Fri 15 August 2025 | 316.47 (-0.23%) | 317.94 | 316.01 - 317.94 | 0.9251 times | Thu 14 August 2025 | 317.19 (-0.15%) | 316.32 | 316.01 - 317.56 | 0.9391 times | Wed 13 August 2025 | 317.66 (0.48%) | 317.36 | 316.40 - 317.93 | 0.7793 times | Tue 12 August 2025 | 316.13 (1.22%) | 313.72 | 312.98 - 316.24 | 0.9005 times | Mon 11 August 2025 | 312.31 (-0.23%) | 313.33 | 311.82 - 313.93 | 1.1516 times | Fri 08 August 2025 | 313.03 (0.63%) | 311.90 | 311.69 - 313.30 | 0.7761 times | Thu 07 August 2025 | 311.07 (-0.06%) | 313.05 | 309.36 - 313.40 | 0.8012 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 309.13 and 314.87
| Weekly Target 1 | 307.92 |
| Weekly Target 2 | 310.34 |
| Weekly Target 3 | 313.66 |
| Weekly Target 4 | 316.08 |
| Weekly Target 5 | 319.4 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 312.76 (-1.17%) | 316.32 | 311.24 - 316.98 | 1.0648 times | Fri 15 August 2025 | 316.47 (1.1%) | 313.33 | 311.82 - 317.94 | 1.1042 times | Fri 08 August 2025 | 313.03 (2.38%) | 310.86 | 308.45 - 313.40 | 0.8598 times | Fri 01 August 2025 | 305.74 (-2.53%) | 314.20 | 304.40 - 314.84 | 1.571 times | Fri 25 July 2025 | 313.69 (1.49%) | 309.94 | 308.23 - 313.93 | 1.0253 times | Fri 18 July 2025 | 309.09 (0.67%) | 306.74 | 304.00 - 310.20 | 1.0411 times | Fri 11 July 2025 | 307.02 (-0.33%) | 306.99 | 304.22 - 308.93 | 1.0198 times | Thu 03 July 2025 | 308.03 (1.56%) | 303.74 | 302.60 - 308.40 | 0.8647 times | Fri 27 June 2025 | 303.31 (3.37%) | 293.49 | 291.97 - 304.26 | 0.9544 times | Fri 20 June 2025 | 293.43 (-0.05%) | 295.10 | 292.72 - 296.05 | 0.4949 times | Fri 13 June 2025 | 293.57 (-0.53%) | 295.46 | 292.84 - 298.07 | 0.9464 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 308.58 and 322.12
| Monthly Target 1 | 298.16 |
| Monthly Target 2 | 305.46 |
| Monthly Target 3 | 311.7 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 325.24 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 312.76 (0.6%) | 307.98 | 304.40 - 317.94 | 0.7583 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.1138 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7852 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.9203 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.7549 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1528 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8426 times | Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.0178 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.7911 times | Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8631 times | Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.952 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.15
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 3 points
Upper Bollinger band is at 319 and lower is at 308, while middle bands are at 311 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalStock in short term but the sell signal is initial and weak.
TotalStock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalStock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and TotalStock VTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 314.41 |
| 20 day DMA | 313.16 |
| 35 day DMA | 310.91 |
| 50 day DMA | 307.02 |
| 100 day DMA | 291.13 |
| 150 day DMA | 291.19 |
| 200 day DMA | 291.76 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.27 | 315.02 | 315.61 |
| 12 day EMA | 314.01 | 314.24 | 314.31 |
| 20 day EMA | 312.82 | 312.83 | 312.72 |
| 35 day EMA | 309.76 | 309.58 | 309.33 |
| 50 day EMA | 306.63 | 306.38 | 306.08 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 315.75 | 316.52 |
| 12 day SMA | 314.41 | 314.11 | 313.44 |
| 20 day SMA | 313.16 | 313.14 | 312.94 |
| 35 day SMA | 310.91 | 310.66 | 310.37 |
| 50 day SMA | 307.02 | 306.66 | 306.22 |
| 100 day SMA | 291.13 | 290.74 | 290.41 |
| 150 day SMA | 291.19 | 291.03 | 290.86 |
| 200 day SMA | 291.76 | 291.62 | 291.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.