VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.57 and 75.66
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 75.59 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.68 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.60 (0.21%) | 75.56 | 75.54 - 75.63 | 0.4317 times | Mon 18 August 2025 | 75.44 (-0.07%) | 75.56 | 75.43 - 75.56 | 0.8723 times | Fri 15 August 2025 | 75.49 (-0.19%) | 75.61 | 75.47 - 75.62 | 0.4946 times | Thu 14 August 2025 | 75.63 (-0.28%) | 75.76 | 75.61 - 75.76 | 1.1511 times | Wed 13 August 2025 | 75.84 (0.33%) | 75.83 | 75.79 - 75.88 | 0.5755 times | Tue 12 August 2025 | 75.59 (-0.08%) | 75.60 | 75.50 - 75.60 | 0.9532 times | Mon 11 August 2025 | 75.65 (0.03%) | 75.71 | 75.64 - 75.73 | 2.1942 times | Fri 08 August 2025 | 75.63 (-0.17%) | 75.72 | 75.60 - 75.72 | 2.3112 times | Thu 07 August 2025 | 75.76 (-0.07%) | 75.79 | 75.73 - 75.86 | 0.4766 times | Wed 06 August 2025 | 75.81 (-0.09%) | 75.82 | 75.73 - 75.83 | 0.5396 times | Tue 05 August 2025 | 75.88 (0.09%) | 75.84 | 75.78 - 75.89 | 0.7104 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.52 and 75.72
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.60 (0.15%) | 75.56 | 75.43 - 75.63 | 0.3909 times | Fri 15 August 2025 | 75.49 (-0.19%) | 75.71 | 75.47 - 75.88 | 1.6096 times | Fri 08 August 2025 | 75.63 (-0.24%) | 75.84 | 75.60 - 75.89 | 1.2106 times | Fri 01 August 2025 | 75.81 (0.77%) | 75.13 | 75.12 - 75.81 | 0.3883 times | Fri 25 July 2025 | 75.23 (0.33%) | 75.16 | 74.97 - 75.41 | 0.7981 times | Fri 18 July 2025 | 74.98 (0%) | 75.04 | 74.71 - 75.05 | 1.6025 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.37 and 75.83
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.60 (0.37%) | 75.60 | 75.43 - 75.89 | 1.0752 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.9248 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.68 |
| 20 day DMA | 75.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.56 | 75.62 |
| 12 day EMA | 75.57 | 75.56 | 75.58 |
| 20 day EMA | 75.46 | 75.44 | 75.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.6 | 75.64 |
| 12 day SMA | 75.68 | 75.65 | 75.64 |
| 20 day SMA | 75.51 | 75.49 | 75.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.