VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.8 and 48.87
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 48.89 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.83 (-0.06%) | 48.83 | 48.78 - 48.85 | 1.9266 times | Wed 20 August 2025 | 48.86 (-0.06%) | 48.87 | 48.83 - 48.92 | 0.9171 times | Tue 19 August 2025 | 48.89 (0%) | 48.94 | 48.84 - 48.94 | 1.0059 times | Mon 18 August 2025 | 48.89 (0.02%) | 48.91 | 48.85 - 48.92 | 0.9786 times | Fri 15 August 2025 | 48.88 (0%) | 48.90 | 48.86 - 48.91 | 1.0248 times | Thu 14 August 2025 | 48.88 (-0.14%) | 48.94 | 48.86 - 48.94 | 0.7156 times | Wed 13 August 2025 | 48.95 (0%) | 48.99 | 48.94 - 49.00 | 0.887 times | Tue 12 August 2025 | 48.95 (0.06%) | 48.95 | 48.89 - 48.95 | 0.9448 times | Mon 11 August 2025 | 48.92 (0.12%) | 48.92 | 48.88 - 48.94 | 0.8379 times | Fri 08 August 2025 | 48.86 (0%) | 48.85 | 48.80 - 48.87 | 0.7617 times | Thu 07 August 2025 | 48.86 (0%) | 48.86 | 48.84 - 48.90 | 1.0642 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.73 and 48.89
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.83 (-0.1%) | 48.91 | 48.78 - 48.94 | 0.9744 times | Fri 15 August 2025 | 48.88 (0.04%) | 48.92 | 48.86 - 49.00 | 0.89 times | Fri 08 August 2025 | 48.86 (0.06%) | 48.88 | 48.76 - 48.91 | 0.7419 times | Fri 01 August 2025 | 48.83 (0.56%) | 48.53 | 48.51 - 48.92 | 1.5515 times | Fri 25 July 2025 | 48.56 (0.1%) | 48.59 | 48.46 - 48.70 | 1.4241 times | Fri 18 July 2025 | 48.51 (-0.63%) | 48.82 | 48.49 - 48.86 | 1.3903 times | Fri 11 July 2025 | 48.82 (-0.27%) | 48.94 | 48.77 - 49.00 | 0.8411 times | Thu 03 July 2025 | 48.95 (-0.04%) | 49.02 | 48.87 - 49.06 | 0.7423 times | Fri 27 June 2025 | 48.97 (0.2%) | 48.90 | 48.84 - 48.99 | 0.9046 times | Fri 20 June 2025 | 48.87 (0.1%) | 48.90 | 48.77 - 48.92 | 0.5397 times | Fri 13 June 2025 | 48.82 (0.43%) | 48.61 | 48.61 - 48.94 | 1.5878 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.8 and 49.04
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.83 (0.31%) | 48.80 | 48.76 - 49.00 | 0.6719 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2106 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1527 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.075 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8968 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.9064 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6274 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 0.8702 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.7849 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 0.804 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.6962 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Tomorrow's movement Prediction of Vanguard Tax VTEB looks bearish. It has broken an important moving average level of 48.84 with high volumes
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.88 | 48.89 |
| 12 day EMA | 48.86 | 48.86 | 48.86 |
| 20 day EMA | 48.84 | 48.84 | 48.84 |
| 35 day EMA | 48.81 | 48.81 | 48.81 |
| 50 day EMA | 48.79 | 48.79 | 48.79 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.88 | 48.9 |
| 12 day SMA | 48.89 | 48.89 | 48.89 |
| 20 day SMA | 48.8 | 48.78 | 48.77 |
| 35 day SMA | 48.78 | 48.79 | 48.79 |
| 50 day SMA | 48.81 | 48.81 | 48.8 |
| 100 day SMA | 48.83 | 48.83 | 48.84 |
| 150 day SMA | 49.24 | 49.25 | 49.25 |
| 200 day SMA | 49.51 | 49.52 | 49.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.