EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 67.43 and 67.85
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.77 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.19 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.67 (-0.37%) | 67.95 | 67.61 - 68.03 | 0.9566 times | Mon 18 August 2025 | 67.92 (0.21%) | 67.61 | 67.61 - 67.92 | 0.617 times | Fri 15 August 2025 | 67.78 (0.41%) | 67.79 | 67.63 - 67.90 | 0.5561 times | Thu 14 August 2025 | 67.50 (-0.35%) | 67.31 | 67.20 - 67.52 | 3.2108 times | Wed 13 August 2025 | 67.74 (0.7%) | 67.61 | 67.56 - 67.77 | 1.114 times | Tue 12 August 2025 | 67.27 (1.08%) | 66.82 | 66.72 - 67.30 | 0.5293 times | Mon 11 August 2025 | 66.55 (-0.18%) | 66.62 | 66.46 - 66.70 | 0.7756 times | Fri 08 August 2025 | 66.67 (0.36%) | 66.55 | 66.49 - 66.80 | 0.6861 times | Thu 07 August 2025 | 66.43 (0.82%) | 66.55 | 66.19 - 66.68 | 0.7582 times | Wed 06 August 2025 | 65.89 (0.58%) | 65.66 | 65.60 - 65.92 | 0.7962 times | Tue 05 August 2025 | 65.51 (1.44%) | 65.55 | 65.21 - 66.49 | 0.864 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 67.64 and 68.06
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.67 (-0.16%) | 67.61 | 67.61 - 68.03 | 0.2923 times | Fri 15 August 2025 | 67.78 (1.66%) | 66.62 | 66.46 - 67.90 | 1.1491 times | Fri 08 August 2025 | 66.67 (3.24%) | 65.55 | 65.21 - 66.80 | 0.5767 times | Fri 01 August 2025 | 64.58 (-3.05%) | 66.15 | 64.16 - 66.21 | 0.6787 times | Fri 25 July 2025 | 66.61 (1.85%) | 65.65 | 65.49 - 67.15 | 0.7927 times | Fri 18 July 2025 | 65.40 (0.31%) | 65.10 | 64.77 - 65.97 | 0.665 times | Fri 11 July 2025 | 65.20 (-1.03%) | 65.29 | 64.81 - 65.78 | 1.3744 times | Thu 03 July 2025 | 65.88 (0.92%) | 65.25 | 65.07 - 65.93 | 1.0977 times | Fri 27 June 2025 | 65.28 (3.64%) | 62.63 | 62.53 - 65.52 | 1.3644 times | Fri 20 June 2025 | 62.99 (-2.28%) | 64.59 | 62.91 - 64.62 | 2.0089 times | Fri 13 June 2025 | 64.46 (-0.48%) | 64.88 | 64.26 - 65.58 | 1.3981 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 65.92 and 69.79
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.67 (4.45%) | 64.69 | 64.16 - 68.03 | 0.557 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0563 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5643 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.0096 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1149 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6967 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 0.9441 times | Fri 31 January 2025 | 58.41 (3.02%) | 56.63 | 54.96 - 59.36 | 1.1326 times | Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.153 times | Tue 26 November 2024 | 57.95 (-1.73%) | 59.28 | 57.25 - 60.42 | 0.7714 times | Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.5923 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.47 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.6 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.75 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.55 | 67.36 |
| 12 day EMA | 67.04 | 66.93 | 66.75 |
| 20 day EMA | 66.64 | 66.53 | 66.38 |
| 35 day EMA | 66.1 | 66.01 | 65.9 |
| 50 day EMA | 65.68 | 65.6 | 65.51 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.64 | 67.37 |
| 12 day SMA | 66.79 | 66.55 | 66.33 |
| 20 day SMA | 66.47 | 66.38 | 66.25 |
| 35 day SMA | 66.03 | 65.96 | 65.88 |
| 50 day SMA | 65.6 | 65.54 | 65.46 |
| 100 day SMA | 62.93 | 62.85 | 62.77 |
| 150 day SMA | 61.75 | 61.67 | 61.59 |
| 200 day SMA | 60.83 | 60.79 | 60.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.