Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 24.5 and 24.55

Daily Target 124.46
Daily Target 224.49
Daily Target 324.51
Daily Target 424.54
Daily Target 524.56

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Thu 21 August 2025 24.52 (0.04%) 24.52 24.48 - 24.53 1.0626 times
Wed 20 August 2025 24.51 (-0.12%) 24.54 24.50 - 24.54 0.7679 times
Tue 19 August 2025 24.54 (0.08%) 24.52 24.42 - 24.54 1.0746 times
Mon 18 August 2025 24.52 (-0.41%) 24.54 24.50 - 24.55 1.5273 times
Fri 15 August 2025 24.62 (0.16%) 24.61 24.60 - 24.62 1.0314 times
Thu 14 August 2025 24.58 (-0.08%) 24.60 24.58 - 24.60 0.8023 times
Wed 13 August 2025 24.60 (0.16%) 24.58 24.58 - 24.61 0.9082 times
Tue 12 August 2025 24.56 (0.04%) 24.57 24.54 - 24.57 1.0697 times
Mon 11 August 2025 24.55 (0.04%) 24.55 24.53 - 24.56 0.7775 times
Fri 08 August 2025 24.54 (0.12%) 24.52 24.51 - 24.54 0.9786 times
Thu 07 August 2025 24.51 (-0.08%) 24.52 24.49 - 24.53 1.4288 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.41 and 24.54

Weekly Target 124.37
Weekly Target 224.44
Weekly Target 324.496666666667
Weekly Target 424.57
Weekly Target 524.63

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Thu 21 August 2025 24.52 (-0.41%) 24.54 24.42 - 24.55 0.7226 times
Fri 15 August 2025 24.62 (0.33%) 24.55 24.53 - 24.62 0.7481 times
Fri 08 August 2025 24.54 (0.49%) 24.52 24.48 - 24.54 0.7695 times
Fri 01 August 2025 24.42 (-0.12%) 24.46 24.40 - 24.48 1.161 times
Fri 25 July 2025 24.45 (-0.2%) 24.42 24.36 - 24.45 1.1043 times
Fri 18 July 2025 24.50 (-0.12%) 24.53 24.46 - 24.53 1.56 times
Fri 11 July 2025 24.53 (0.12%) 24.52 24.49 - 24.55 1.1236 times
Thu 03 July 2025 24.50 (0.45%) 24.43 24.40 - 24.53 1.0358 times
Fri 27 June 2025 24.39 (-0.12%) 24.35 24.27 - 24.41 1.1673 times
Fri 20 June 2025 24.42 (0.25%) 24.37 24.34 - 24.42 0.6079 times
Fri 13 June 2025 24.36 (0.37%) 24.25 24.25 - 24.38 1.508 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.47 and 24.68

Monthly Target 124.31
Monthly Target 224.41
Monthly Target 324.516666666667
Monthly Target 424.62
Monthly Target 524.73

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 21 August 2025 24.52 (0.25%) 24.46 24.41 - 24.62 0.4703 times
Thu 31 July 2025 24.46 (0.04%) 24.46 24.36 - 24.55 1.006 times
Mon 30 June 2025 24.45 (1.03%) 24.20 24.14 - 24.48 0.9351 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.8146 times
Wed 30 April 2025 23.90 (-1.4%) 24.26 23.03 - 24.28 1.3899 times
Mon 31 March 2025 24.24 (-0.9%) 24.46 24.14 - 24.46 0.7922 times
Fri 28 February 2025 24.46 (0.58%) 24.31 24.27 - 24.57 1.6892 times
Fri 31 January 2025 24.32 (0.54%) 24.27 24.04 - 24.46 1.3867 times
Tue 31 December 2024 24.19 (-0.78%) 24.43 24.12 - 24.56 0.866 times
Tue 26 November 2024 24.38 (-0.12%) 24.41 24.26 - 24.58 0.65 times
Thu 31 October 2024 24.41 (-0.2%) 24.48 24.28 - 24.67 0.745 times

 monthly chart PowersharesVariable

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Tomorrow's movement Prediction of Powershares Variable VRP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesVariable in short term but the sell signal is initial and weak.

PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesVariable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.55
20 day DMA 24.51
35 day DMA 24.5
50 day DMA 24.46
100 day DMA 24.21
150 day DMA 24.25
200 day DMA 24.28

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5424.55
12 day EMA24.5424.5424.54
20 day EMA24.5224.5224.52
35 day EMA24.4924.4924.49
50 day EMA24.4424.4424.44

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5524.57
12 day SMA24.5524.5524.54
20 day SMA24.5124.524.5
35 day SMA24.524.524.5
50 day SMA24.4624.4624.45
100 day SMA24.2124.2124.2
150 day SMA24.2524.2524.25
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme