SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 194.77 and 195.97
Daily Target 1 | 193.89 |
Daily Target 2 | 194.45 |
Daily Target 3 | 195.09 |
Daily Target 4 | 195.65 |
Daily Target 5 | 196.29 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.01 (0.23%) | 194.56 | 194.53 - 195.73 | 2.1188 times | Mon 18 August 2025 | 194.57 (-0.17%) | 194.85 | 194.50 - 195.15 | 0.6532 times | Fri 15 August 2025 | 194.91 (-0.18%) | 195.77 | 194.78 - 195.77 | 0.6718 times | Thu 14 August 2025 | 195.26 (-0.08%) | 194.86 | 194.37 - 195.32 | 0.6706 times | Wed 13 August 2025 | 195.42 (0.89%) | 194.26 | 194.25 - 195.42 | 1.053 times | Tue 12 August 2025 | 193.69 (1.02%) | 192.19 | 192.19 - 193.70 | 0.8298 times | Mon 11 August 2025 | 191.73 (-0.22%) | 192.35 | 191.35 - 192.72 | 2.3954 times | Fri 08 August 2025 | 192.16 (0.84%) | 191.14 | 190.96 - 192.28 | 0.6555 times | Thu 07 August 2025 | 190.55 (0.33%) | 191.14 | 189.98 - 191.59 | 0.5091 times | Wed 06 August 2025 | 189.92 (0.26%) | 189.78 | 189.38 - 190.54 | 0.4428 times | Tue 05 August 2025 | 189.42 (0.77%) | 189.98 | 189.13 - 190.23 | 0.6137 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 194.76 and 195.99
Weekly Target 1 | 193.85 |
Weekly Target 2 | 194.43 |
Weekly Target 3 | 195.08 |
Weekly Target 4 | 195.66 |
Weekly Target 5 | 196.31 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.01 (0.05%) | 194.85 | 194.50 - 195.73 | 0.7069 times | Fri 15 August 2025 | 194.91 (1.43%) | 192.35 | 191.35 - 195.77 | 1.4334 times | Fri 08 August 2025 | 192.16 (2.23%) | 189.98 | 189.13 - 192.28 | 0.5664 times | Fri 01 August 2025 | 187.97 (-2.96%) | 193.81 | 187.44 - 193.81 | 1.1301 times | Fri 25 July 2025 | 193.70 (1.7%) | 190.81 | 190.55 - 193.96 | 0.9535 times | Fri 18 July 2025 | 190.46 (-0.39%) | 190.86 | 188.21 - 191.50 | 0.9218 times | Fri 11 July 2025 | 191.20 (-0.38%) | 191.50 | 189.54 - 192.47 | 1.0249 times | Thu 03 July 2025 | 191.92 (2.18%) | 188.26 | 187.78 - 192.23 | 1.2795 times | Fri 27 June 2025 | 187.83 (1.74%) | 184.97 | 184.14 - 188.45 | 1.2789 times | Fri 20 June 2025 | 184.62 (0.02%) | 185.20 | 184.02 - 185.67 | 0.7045 times | Fri 13 June 2025 | 184.58 (-0.26%) | 185.49 | 184.26 - 186.76 | 0.9547 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 191.23 and 199.56
Monthly Target 1 | 184.41 |
Monthly Target 2 | 189.71 |
Monthly Target 3 | 192.74 |
Monthly Target 4 | 198.04 |
Monthly Target 5 | 201.07 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 195.01 (2.36%) | 189.35 | 187.44 - 195.77 | 0.4744 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.7332 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.7343 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 0.9423 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 1.9925 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.0778 times | Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 0.912 times | Fri 31 January 2025 | 189.81 (2.87%) | 185.49 | 181.31 - 191.91 | 1.3769 times | Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 0.9105 times | Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.8461 times | Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.8653 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 189, while middle bands are at 191 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
DMA period | DMA value |
5 day DMA | 195.03 |
12 day DMA | 192.55 |
20 day DMA | 192.54 |
35 day DMA | 191.71 |
50 day DMA | 189.9 |
100 day DMA | 183.93 |
150 day DMA | 185.2 |
200 day DMA | 186.53 |
EMA (exponential moving average) of S P VOOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.55 | 194.32 | 194.2 |
12 day EMA | 193.45 | 193.17 | 192.91 |
20 day EMA | 192.61 | 192.36 | 192.13 |
35 day EMA | 191.13 | 190.9 | 190.68 |
50 day EMA | 189.86 | 189.65 | 189.45 |
SMA (simple moving average) of S P VOOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.03 | 194.77 | 194.2 |
12 day SMA | 192.55 | 192.18 | 191.94 |
20 day SMA | 192.54 | 192.31 | 192.11 |
35 day SMA | 191.71 | 191.51 | 191.29 |
50 day SMA | 189.9 | 189.67 | 189.46 |
100 day SMA | 183.93 | 183.84 | 183.73 |
150 day SMA | 185.2 | 185.11 | 185.05 |
200 day SMA | 186.53 | 186.51 | 186.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.