Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 194.77 and 195.97

Daily Target 1193.89
Daily Target 2194.45
Daily Target 3195.09
Daily Target 4195.65
Daily Target 5196.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 195.01 (0.23%) 194.56 194.53 - 195.73 2.1188 times
Mon 18 August 2025 194.57 (-0.17%) 194.85 194.50 - 195.15 0.6532 times
Fri 15 August 2025 194.91 (-0.18%) 195.77 194.78 - 195.77 0.6718 times
Thu 14 August 2025 195.26 (-0.08%) 194.86 194.37 - 195.32 0.6706 times
Wed 13 August 2025 195.42 (0.89%) 194.26 194.25 - 195.42 1.053 times
Tue 12 August 2025 193.69 (1.02%) 192.19 192.19 - 193.70 0.8298 times
Mon 11 August 2025 191.73 (-0.22%) 192.35 191.35 - 192.72 2.3954 times
Fri 08 August 2025 192.16 (0.84%) 191.14 190.96 - 192.28 0.6555 times
Thu 07 August 2025 190.55 (0.33%) 191.14 189.98 - 191.59 0.5091 times
Wed 06 August 2025 189.92 (0.26%) 189.78 189.38 - 190.54 0.4428 times
Tue 05 August 2025 189.42 (0.77%) 189.98 189.13 - 190.23 0.6137 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 194.76 and 195.99

Weekly Target 1193.85
Weekly Target 2194.43
Weekly Target 3195.08
Weekly Target 4195.66
Weekly Target 5196.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 195.01 (0.05%) 194.85 194.50 - 195.73 0.7069 times
Fri 15 August 2025 194.91 (1.43%) 192.35 191.35 - 195.77 1.4334 times
Fri 08 August 2025 192.16 (2.23%) 189.98 189.13 - 192.28 0.5664 times
Fri 01 August 2025 187.97 (-2.96%) 193.81 187.44 - 193.81 1.1301 times
Fri 25 July 2025 193.70 (1.7%) 190.81 190.55 - 193.96 0.9535 times
Fri 18 July 2025 190.46 (-0.39%) 190.86 188.21 - 191.50 0.9218 times
Fri 11 July 2025 191.20 (-0.38%) 191.50 189.54 - 192.47 1.0249 times
Thu 03 July 2025 191.92 (2.18%) 188.26 187.78 - 192.23 1.2795 times
Fri 27 June 2025 187.83 (1.74%) 184.97 184.14 - 188.45 1.2789 times
Fri 20 June 2025 184.62 (0.02%) 185.20 184.02 - 185.67 0.7045 times
Fri 13 June 2025 184.58 (-0.26%) 185.49 184.26 - 186.76 0.9547 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 191.23 and 199.56

Monthly Target 1184.41
Monthly Target 2189.71
Monthly Target 3192.74
Monthly Target 4198.04
Monthly Target 5201.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 195.01 (2.36%) 189.35 187.44 - 195.77 0.4744 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.7332 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.7343 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 0.9423 times
Wed 30 April 2025 177.18 (-3.81%) 183.53 159.99 - 185.26 1.9925 times
Mon 31 March 2025 184.19 (-3.39%) 191.00 179.19 - 191.73 1.0778 times
Fri 28 February 2025 190.66 (0.45%) 187.44 186.77 - 192.09 0.912 times
Fri 31 January 2025 189.81 (2.87%) 185.49 181.31 - 191.91 1.3769 times
Tue 31 December 2024 184.51 (-7.02%) 198.26 183.25 - 198.26 0.9105 times
Tue 26 November 2024 198.45 (5.5%) 189.16 187.37 - 199.05 0.8461 times
Thu 31 October 2024 188.11 (-1.37%) 190.54 188.11 - 194.23 0.8653 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P VOOV is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 189, while middle bands are at 191 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.5 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 195.03
12 day DMA 192.55
20 day DMA 192.54
35 day DMA 191.71
50 day DMA 189.9
100 day DMA 183.93
150 day DMA 185.2
200 day DMA 186.53

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA194.55194.32194.2
12 day EMA193.45193.17192.91
20 day EMA192.61192.36192.13
35 day EMA191.13190.9190.68
50 day EMA189.86189.65189.45

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA195.03194.77194.2
12 day SMA192.55192.18191.94
20 day SMA192.54192.31192.11
35 day SMA191.71191.51191.29
50 day SMA189.9189.67189.46
100 day SMA183.93183.84183.73
150 day SMA185.2185.11185.05
200 day SMA186.53186.51186.5
Back to top | Use Dark Theme