Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 408.27 and 414.21

Daily Target 1407.13
Daily Target 2409.41
Daily Target 3413.07333333333
Daily Target 4415.35
Daily Target 5419.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 411.68 (-1.23%) 416.74 410.80 - 416.74 1.0767 times
Mon 18 August 2025 416.81 (0.09%) 415.77 415.34 - 417.05 0.8962 times
Fri 15 August 2025 416.44 (-0.25%) 418.38 415.37 - 418.38 0.934 times
Thu 14 August 2025 417.47 (0.08%) 415.61 415.61 - 418.62 0.7972 times
Wed 13 August 2025 417.15 (-0.12%) 419.13 415.73 - 419.70 0.9683 times
Tue 12 August 2025 417.64 (1.04%) 415.05 412.89 - 417.80 0.9737 times
Mon 11 August 2025 413.36 (-0.12%) 413.73 412.26 - 415.57 1.1632 times
Fri 08 August 2025 413.86 (0.71%) 411.92 411.69 - 414.24 1.2095 times
Thu 07 August 2025 410.96 (-0.31%) 414.24 407.95 - 414.60 1.1249 times
Wed 06 August 2025 412.25 (1.14%) 408.17 407.71 - 412.59 0.8564 times
Tue 05 August 2025 407.62 (1.09%) 411.01 406.81 - 411.88 1.1473 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 408.12 and 414.37

Weekly Target 1406.93
Weekly Target 2409.3
Weekly Target 3413.17666666667
Weekly Target 4415.55
Weekly Target 5419.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 411.68 (-1.14%) 415.77 410.80 - 417.05 0.3924 times
Fri 15 August 2025 416.44 (0.62%) 413.73 412.26 - 419.70 0.9619 times
Fri 08 August 2025 413.86 (2.63%) 411.01 406.81 - 414.60 0.8628 times
Fri 01 August 2025 403.24 (-1.81%) 411.47 401.11 - 417.24 1.595 times
Fri 25 July 2025 410.68 (1.38%) 406.07 401.56 - 411.32 1.0197 times
Fri 18 July 2025 405.08 (1.46%) 399.32 397.98 - 406.46 1.1605 times
Fri 11 July 2025 399.24 (-0.13%) 398.32 395.40 - 400.87 1.156 times
Thu 03 July 2025 399.75 (1.17%) 397.39 391.11 - 400.50 0.9118 times
Fri 27 June 2025 395.11 (4.65%) 377.83 376.30 - 395.65 1.2399 times
Fri 20 June 2025 377.56 (-0.39%) 381.89 376.96 - 383.29 0.7 times
Fri 13 June 2025 379.04 (-0.45%) 381.24 377.94 - 385.15 1.0619 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 406.4 and 424.99

Monthly Target 1392.24
Monthly Target 2401.96
Monthly Target 3410.83
Monthly Target 4420.55
Monthly Target 5429.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 411.68 (0.2%) 405.61 401.11 - 419.70 0.5013 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.9508 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.8093 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 0.9365 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.7046 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.1412 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 0.9572 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.3845 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8489 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.7657 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6727 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 413.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.35

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 412 and price is deviating by 5 points

Upper Bollinger band is at 420 and lower is at 404, while middle bands are at 408 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.58 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 415.91
12 day DMA 413.21
20 day DMA 411.69
35 day DMA 406.66
50 day DMA 399.7
100 day DMA 372.03
150 day DMA 369.68
200 day DMA 368.49

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA414.74416.27416
12 day EMA413.57413.91413.38
20 day EMA411.07411.01410.4
35 day EMA405.28404.9404.2
50 day EMA399.4398.9398.17

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA415.91417.1416.41
12 day SMA413.21413.14412.67
20 day SMA411.69411.43410.84
35 day SMA406.66406.19405.49
50 day SMA399.7399.06398.3
100 day SMA372.03371.36370.7
150 day SMA369.68369.35369.01
200 day SMA368.49368.18367.84
Back to top | Use Dark Theme