SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 408.27 and 414.21
Daily Target 1 | 407.13 |
Daily Target 2 | 409.41 |
Daily Target 3 | 413.07333333333 |
Daily Target 4 | 415.35 |
Daily Target 5 | 419.01 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 411.68 (-1.23%) | 416.74 | 410.80 - 416.74 | 1.0767 times | Mon 18 August 2025 | 416.81 (0.09%) | 415.77 | 415.34 - 417.05 | 0.8962 times | Fri 15 August 2025 | 416.44 (-0.25%) | 418.38 | 415.37 - 418.38 | 0.934 times | Thu 14 August 2025 | 417.47 (0.08%) | 415.61 | 415.61 - 418.62 | 0.7972 times | Wed 13 August 2025 | 417.15 (-0.12%) | 419.13 | 415.73 - 419.70 | 0.9683 times | Tue 12 August 2025 | 417.64 (1.04%) | 415.05 | 412.89 - 417.80 | 0.9737 times | Mon 11 August 2025 | 413.36 (-0.12%) | 413.73 | 412.26 - 415.57 | 1.1632 times | Fri 08 August 2025 | 413.86 (0.71%) | 411.92 | 411.69 - 414.24 | 1.2095 times | Thu 07 August 2025 | 410.96 (-0.31%) | 414.24 | 407.95 - 414.60 | 1.1249 times | Wed 06 August 2025 | 412.25 (1.14%) | 408.17 | 407.71 - 412.59 | 0.8564 times | Tue 05 August 2025 | 407.62 (1.09%) | 411.01 | 406.81 - 411.88 | 1.1473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 408.12 and 414.37
Weekly Target 1 | 406.93 |
Weekly Target 2 | 409.3 |
Weekly Target 3 | 413.17666666667 |
Weekly Target 4 | 415.55 |
Weekly Target 5 | 419.43 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 411.68 (-1.14%) | 415.77 | 410.80 - 417.05 | 0.3924 times | Fri 15 August 2025 | 416.44 (0.62%) | 413.73 | 412.26 - 419.70 | 0.9619 times | Fri 08 August 2025 | 413.86 (2.63%) | 411.01 | 406.81 - 414.60 | 0.8628 times | Fri 01 August 2025 | 403.24 (-1.81%) | 411.47 | 401.11 - 417.24 | 1.595 times | Fri 25 July 2025 | 410.68 (1.38%) | 406.07 | 401.56 - 411.32 | 1.0197 times | Fri 18 July 2025 | 405.08 (1.46%) | 399.32 | 397.98 - 406.46 | 1.1605 times | Fri 11 July 2025 | 399.24 (-0.13%) | 398.32 | 395.40 - 400.87 | 1.156 times | Thu 03 July 2025 | 399.75 (1.17%) | 397.39 | 391.11 - 400.50 | 0.9118 times | Fri 27 June 2025 | 395.11 (4.65%) | 377.83 | 376.30 - 395.65 | 1.2399 times | Fri 20 June 2025 | 377.56 (-0.39%) | 381.89 | 376.96 - 383.29 | 0.7 times | Fri 13 June 2025 | 379.04 (-0.45%) | 381.24 | 377.94 - 385.15 | 1.0619 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 406.4 and 424.99
Monthly Target 1 | 392.24 |
Monthly Target 2 | 401.96 |
Monthly Target 3 | 410.83 |
Monthly Target 4 | 420.55 |
Monthly Target 5 | 429.42 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 411.68 (0.2%) | 405.61 | 401.11 - 419.70 | 0.5013 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.9508 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.8093 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 0.9365 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.7046 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.1412 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 0.9572 times | Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.3845 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8489 times | Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.7657 times | Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.6727 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.35
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 5 points
Upper Bollinger band is at 420 and lower is at 404, while middle bands are at 408 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.58 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
DMA period | DMA value |
5 day DMA | 415.91 |
12 day DMA | 413.21 |
20 day DMA | 411.69 |
35 day DMA | 406.66 |
50 day DMA | 399.7 |
100 day DMA | 372.03 |
150 day DMA | 369.68 |
200 day DMA | 368.49 |
EMA (exponential moving average) of S P VOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.74 | 416.27 | 416 |
12 day EMA | 413.57 | 413.91 | 413.38 |
20 day EMA | 411.07 | 411.01 | 410.4 |
35 day EMA | 405.28 | 404.9 | 404.2 |
50 day EMA | 399.4 | 398.9 | 398.17 |
SMA (simple moving average) of S P VOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.91 | 417.1 | 416.41 |
12 day SMA | 413.21 | 413.14 | 412.67 |
20 day SMA | 411.69 | 411.43 | 410.84 |
35 day SMA | 406.66 | 406.19 | 405.49 |
50 day SMA | 399.7 | 399.06 | 398.3 |
100 day SMA | 372.03 | 371.36 | 370.7 |
150 day SMA | 369.68 | 369.35 | 369.01 |
200 day SMA | 368.49 | 368.18 | 367.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.