SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 584.95 and 590.13
| Daily Target 1 | 583.88 |
| Daily Target 2 | 586.01 |
| Daily Target 3 | 589.06333333333 |
| Daily Target 4 | 591.19 |
| Daily Target 5 | 594.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 588.13 (-0.55%) | 591.25 | 586.94 - 592.12 | 1.2108 times | Mon 18 August 2025 | 591.36 (-0.04%) | 590.98 | 590.35 - 592.02 | 0.9553 times | Fri 15 August 2025 | 591.57 (-0.22%) | 593.86 | 590.66 - 593.95 | 1.2946 times | Thu 14 August 2025 | 592.85 (0%) | 590.92 | 590.50 - 593.51 | 1.1216 times | Wed 13 August 2025 | 592.84 (0.35%) | 592.86 | 590.81 - 594.03 | 0.9697 times | Tue 12 August 2025 | 590.78 (1.07%) | 586.75 | 585.44 - 590.96 | 1.0568 times | Mon 11 August 2025 | 584.54 (-0.2%) | 586.03 | 583.44 - 587.36 | 0.9665 times | Fri 08 August 2025 | 585.74 (0.77%) | 582.93 | 582.60 - 586.17 | 0.7809 times | Thu 07 August 2025 | 581.29 (-0.06%) | 584.87 | 578.31 - 585.52 | 0.8262 times | Wed 06 August 2025 | 581.64 (0.74%) | 578.25 | 577.41 - 582.27 | 0.8177 times | Tue 05 August 2025 | 577.35 (1.03%) | 580.79 | 576.40 - 581.50 | 0.8361 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 584.95 and 590.13
| Weekly Target 1 | 583.88 |
| Weekly Target 2 | 586.01 |
| Weekly Target 3 | 589.06333333333 |
| Weekly Target 4 | 591.19 |
| Weekly Target 5 | 594.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 588.13 (-0.58%) | 590.98 | 586.94 - 592.12 | 0.4638 times | Fri 15 August 2025 | 591.57 (1%) | 586.03 | 583.44 - 594.03 | 1.1583 times | Fri 08 August 2025 | 585.74 (2.5%) | 580.79 | 576.40 - 586.17 | 0.6983 times | Fri 01 August 2025 | 571.45 (-2.41%) | 586.04 | 569.29 - 588.16 | 1.2344 times | Fri 25 July 2025 | 585.58 (1.5%) | 577.98 | 575.64 - 586.04 | 0.8854 times | Fri 18 July 2025 | 576.92 (0.65%) | 572.85 | 568.17 - 578.50 | 0.9983 times | Fri 11 July 2025 | 573.22 (-0.35%) | 573.00 | 567.98 - 576.26 | 1.1521 times | Thu 03 July 2025 | 575.22 (1.46%) | 567.50 | 565.38 - 575.67 | 0.9307 times | Fri 27 June 2025 | 566.95 (3.51%) | 548.66 | 545.75 - 568.33 | 1.7346 times | Fri 20 June 2025 | 547.72 (-0.19%) | 551.79 | 546.62 - 553.16 | 0.7442 times | Fri 13 June 2025 | 548.77 (-0.34%) | 551.30 | 547.41 - 556.23 | 1.8027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 578.71 and 603.45
| Monthly Target 1 | 559.08 |
| Monthly Target 2 | 573.6 |
| Monthly Target 3 | 583.81666666667 |
| Monthly Target 4 | 598.34 |
| Monthly Target 5 | 608.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 588.13 (1.22%) | 575.73 | 569.29 - 594.03 | 0.5275 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.9208 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0966 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9689 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.8055 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2845 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6987 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.9382 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.0191 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7403 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7488 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 587.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 6 points
Upper Bollinger band is at 596 and lower is at 574, while middle bands are at 580 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.52 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 591.35 |
| 12 day DMA | 585.8 |
| 20 day DMA | 584.64 |
| 35 day DMA | 579.69 |
| 50 day DMA | 571.94 |
| 100 day DMA | 542.58 |
| 150 day DMA | 542.63 |
| 200 day DMA | 543.04 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.78 | 590.61 | 590.24 |
| 12 day EMA | 587.34 | 587.2 | 586.44 |
| 20 day EMA | 584.29 | 583.89 | 583.1 |
| 35 day EMA | 577.84 | 577.23 | 576.4 |
| 50 day EMA | 571.63 | 570.96 | 570.13 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.35 | 591.88 | 590.52 |
| 12 day SMA | 585.8 | 585.2 | 584.52 |
| 20 day SMA | 584.64 | 584.13 | 583.41 |
| 35 day SMA | 579.69 | 579.08 | 578.3 |
| 50 day SMA | 571.94 | 571.13 | 570.26 |
| 100 day SMA | 542.58 | 541.99 | 541.28 |
| 150 day SMA | 542.63 | 542.27 | 541.94 |
| 200 day SMA | 543.04 | 542.75 | 542.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.