NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 37.05 and 37.05
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.05 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.05 (-0.8%) | 37.05 | 37.05 - 37.05 | 0.0538 times | Mon 18 August 2025 | 37.35 (0.03%) | 37.35 | 37.35 - 37.35 | 0.0538 times | Fri 15 August 2025 | 37.34 (-0.45%) | 37.34 | 37.34 - 37.34 | 0.0538 times | Thu 14 August 2025 | 37.51 (0.05%) | 37.28 | 37.28 - 37.51 | 0.2151 times | Wed 13 August 2025 | 37.49 (0.46%) | 37.49 | 37.49 - 37.49 | 0.0538 times | Tue 12 August 2025 | 37.32 (1.39%) | 37.25 | 37.25 - 37.32 | 0.5376 times | Mon 11 August 2025 | 36.81 (-0.22%) | 36.81 | 36.81 - 36.81 | 0.0538 times | Fri 08 August 2025 | 36.89 (0.49%) | 36.89 | 36.89 - 36.89 | 0 times | Thu 07 August 2025 | 36.71 (-0.16%) | 36.71 | 36.71 - 36.71 | 0.0538 times | Wed 06 August 2025 | 36.77 (0.38%) | 36.68 | 36.67 - 36.77 | 8.9247 times | Tue 05 August 2025 | 36.63 (0.49%) | 36.64 | 36.63 - 36.64 | 8.9247 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 36.9 and 37.2
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.05 (-0.78%) | 37.35 | 37.05 - 37.35 | 0.0466 times | Fri 15 August 2025 | 37.34 (1.22%) | 36.81 | 36.81 - 37.51 | 0.3963 times | Fri 08 August 2025 | 36.89 (1.21%) | 36.64 | 36.63 - 36.89 | 7.7619 times | Fri 01 August 2025 | 36.45 (-1.11%) | 36.94 | 36.45 - 37.04 | 0.2331 times | Fri 25 July 2025 | 36.86 (1.65%) | 36.20 | 36.15 - 36.86 | 0.1165 times | Fri 18 July 2025 | 36.26 (0.67%) | 36.10 | 36.00 - 36.38 | 0.0937 times | Fri 11 July 2025 | 36.02 (-0.5%) | 36.09 | 35.84 - 36.19 | 0.7226 times | Thu 03 July 2025 | 36.20 (1.12%) | 35.83 | 35.73 - 36.20 | 0.0233 times | Fri 27 June 2025 | 35.80 (4.53%) | 34.56 | 34.56 - 35.80 | 0.5361 times | Fri 20 June 2025 | 34.25 (0.41%) | 34.40 | 34.25 - 34.40 | 0.0699 times | Fri 13 June 2025 | 34.11 (-0.9%) | 34.46 | 34.11 - 34.64 | 1.2354 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 36.75 and 37.81
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.05 (0.22%) | 36.48 | 36.45 - 37.51 | 1.0266 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.1291 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.2466 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.347 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 0.8844 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 2.3382 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.7111 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 1.4157 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.593 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 2.3083 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 1.8782 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.97 |
| 100 day DMA | 33.95 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.31 | 37.29 |
| 12 day EMA | 37.08 | 37.09 | 37.04 |
| 20 day EMA | 36.87 | 36.85 | 36.8 |
| 35 day EMA | 36.4 | 36.36 | 36.3 |
| 50 day EMA | 35.92 | 35.87 | 35.81 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.4 | 37.29 |
| 12 day SMA | 37.03 | 37.02 | 36.97 |
| 20 day SMA | 36.9 | 36.85 | 36.8 |
| 35 day SMA | 36.53 | 36.49 | 36.44 |
| 50 day SMA | 35.97 | 35.91 | 35.84 |
| 100 day SMA | 33.95 | 33.91 | 33.86 |
| 150 day SMA | 34.01 | 33.99 | 33.97 |
| 200 day SMA | 34.16 | 34.15 | 34.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.