Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 89.87 and 91.06

Daily Target 188.88
Daily Target 289.66
Daily Target 390.07
Daily Target 490.85
Daily Target 591.26

Daily price and volume Reit Index

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (1.72%) 89.38 89.29 - 90.48 1.2915 times
Mon 18 August 2025 88.91 (-0.85%) 89.68 88.88 - 89.82 0.794 times
Fri 15 August 2025 89.67 (0.57%) 89.17 89.09 - 89.92 0.7434 times
Thu 14 August 2025 89.16 (-0.71%) 89.23 88.59 - 89.38 1.092 times
Wed 13 August 2025 89.80 (0.93%) 89.16 88.82 - 89.94 1.1084 times
Tue 12 August 2025 88.97 (0.57%) 88.74 88.08 - 88.99 1.0042 times
Mon 11 August 2025 88.47 (-0.66%) 88.71 88.43 - 89.15 0.8128 times
Fri 08 August 2025 89.06 (-0.82%) 89.94 88.86 - 89.99 1.0004 times
Thu 07 August 2025 89.80 (0.29%) 90.00 89.24 - 90.00 1.0365 times
Wed 06 August 2025 89.54 (-0.78%) 90.30 89.50 - 90.39 1.1169 times
Tue 05 August 2025 90.24 (1.48%) 89.90 89.51 - 90.34 1.1627 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 89.66 and 91.26

Weekly Target 188.33
Weekly Target 289.39
Weekly Target 389.933333333333
Weekly Target 490.99
Weekly Target 591.53

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (0.86%) 89.68 88.88 - 90.48 0.4238 times
Fri 15 August 2025 89.67 (0.68%) 88.71 88.08 - 89.94 0.9674 times
Fri 08 August 2025 89.06 (0.16%) 89.90 88.86 - 90.39 0.8772 times
Fri 01 August 2025 88.92 (-3.06%) 91.49 88.29 - 91.83 1.3154 times
Fri 25 July 2025 91.73 (1.99%) 90.56 90.10 - 92.18 0.9927 times
Fri 18 July 2025 89.94 (0.2%) 89.73 88.84 - 90.43 1.1205 times
Fri 11 July 2025 89.76 (-0.29%) 89.99 88.76 - 90.49 1.3365 times
Thu 03 July 2025 90.02 (1.73%) 88.55 87.55 - 90.39 1.2678 times
Fri 27 June 2025 88.49 (-1.49%) 90.00 87.18 - 91.77 1.21 times
Fri 20 June 2025 89.83 (0%) 89.89 89.27 - 90.68 0.4888 times
Fri 13 June 2025 89.83 (-0.04%) 89.90 89.24 - 91.29 0.9399 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 89.26 and 91.66

Monthly Target 187.27
Monthly Target 288.85
Monthly Target 389.666666666667
Monthly Target 491.25
Monthly Target 592.07

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (1.46%) 90.03 88.08 - 90.48 0.6044 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.1917 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.9393 times
Fri 30 May 2025 89.32 (1.12%) 88.64 86.36 - 90.43 0.8221 times
Wed 30 April 2025 88.33 (-2.44%) 90.79 76.92 - 91.28 1.3956 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.94 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8819 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.314 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.9429 times
Tue 26 November 2024 97.97 (4.06%) 94.68 92.37 - 98.07 0.968 times
Thu 31 October 2024 94.15 (-3.36%) 97.63 93.43 - 97.80 1.1038 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 89.6
12 day DMA 89.42
20 day DMA 90.09
35 day DMA 89.91
50 day DMA 89.91
100 day DMA 88.72
150 day DMA 89.56
200 day DMA 90.36

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6589.2589.42
12 day EMA89.6389.4889.58
20 day EMA89.7389.6689.74
35 day EMA89.8389.7989.84
50 day EMA89.8389.8189.85

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.389.21
12 day SMA89.4289.3189.43
20 day SMA90.0990.0990.14
35 day SMA89.9189.8589.84
50 day SMA89.9189.8989.9
100 day SMA88.7288.7188.74
150 day SMA89.5689.5389.51
200 day SMA90.3690.3990.42
Back to top | Use Dark Theme