Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.56 and 17.78

Daily Target 117.51
Daily Target 217.6
Daily Target 317.73
Daily Target 417.82
Daily Target 517.95

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Wed 20 August 2025 17.69 (-1.17%) 17.84 17.64 - 17.86 0.985 times
Tue 19 August 2025 17.90 (0.34%) 17.84 17.84 - 17.97 1.0469 times
Mon 18 August 2025 17.84 (0.73%) 17.76 17.72 - 17.84 0.71 times
Fri 15 August 2025 17.71 (-0.28%) 17.70 17.68 - 17.75 0.554 times
Thu 14 August 2025 17.76 (1.72%) 17.53 17.53 - 17.76 1.2228 times
Wed 13 August 2025 17.46 (0.11%) 17.50 17.43 - 17.51 1.3395 times
Tue 12 August 2025 17.44 (0.98%) 17.34 17.28 - 17.48 0.723 times
Mon 11 August 2025 17.27 (0.52%) 17.31 17.25 - 17.38 0.5199 times
Fri 08 August 2025 17.18 (2.26%) 16.99 16.98 - 17.20 1.0428 times
Thu 07 August 2025 16.80 (-1.7%) 17.09 16.78 - 17.09 1.856 times
Wed 06 August 2025 17.09 (2.52%) 16.90 16.85 - 17.09 1.1984 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.5 and 17.83

Weekly Target 117.44
Weekly Target 217.56
Weekly Target 317.766666666667
Weekly Target 417.89
Weekly Target 518.1

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Wed 20 August 2025 17.69 (-0.11%) 17.76 17.64 - 17.97 0.4992 times
Fri 15 August 2025 17.71 (3.08%) 17.31 17.25 - 17.76 0.7937 times
Fri 08 August 2025 17.18 (7.71%) 16.67 16.61 - 17.20 0.9464 times
Fri 01 August 2025 15.95 (-3.16%) 16.82 15.89 - 16.86 1.1181 times
Fri 25 July 2025 16.47 (5.78%) 15.45 15.35 - 16.48 0.918 times
Fri 18 July 2025 15.57 (2.3%) 15.30 15.04 - 15.69 1.312 times
Fri 11 July 2025 15.22 (9.03%) 14.05 14.02 - 15.24 1.9194 times
Thu 03 July 2025 13.96 (1.68%) 13.75 13.66 - 14.08 1.4235 times
Fri 27 June 2025 13.73 (2.85%) 13.38 13.32 - 13.78 0.8682 times
Fri 20 June 2025 13.35 (2.53%) 13.31 13.29 - 13.44 0.2015 times
Fri 13 June 2025 13.02 (-4.55%) 13.29 13.02 - 13.40 0.6696 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.79 and 18.87

Monthly Target 115.1
Monthly Target 216.4
Monthly Target 317.183333333333
Monthly Target 418.48
Monthly Target 519.26

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Wed 20 August 2025 17.69 (10.49%) 15.98 15.89 - 17.97 0.5847 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.5823 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.6263 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.8011 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.9697 times
Mon 31 March 2025 12.48 (3.65%) 12.11 11.90 - 12.80 1.2572 times
Fri 28 February 2025 12.04 (4.15%) 11.47 11.28 - 12.10 0.6547 times
Fri 31 January 2025 11.56 (0.7%) 11.54 11.10 - 11.68 0.4497 times
Tue 31 December 2024 11.48 (-2.3%) 11.64 11.48 - 12.03 0.4651 times
Tue 26 November 2024 11.75 (-1.34%) 11.88 11.36 - 12.04 0.6092 times
Thu 31 October 2024 11.91 (-6.81%) 12.83 11.87 - 12.89 0.5259 times

 monthly chart VietnamEtf

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.

VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VietnamEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.4
20 day DMA 16.9
35 day DMA 16.04
50 day DMA 15.26
100 day DMA 13.8
150 day DMA 13.17
200 day DMA 12.79

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7117.62
12 day EMA17.3517.2917.18
20 day EMA16.9316.8516.74
35 day EMA16.1516.0615.95
50 day EMA15.3915.315.19

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7317.64
12 day SMA17.417.2617.1
20 day SMA16.916.816.68
35 day SMA16.0415.9315.81
50 day SMA15.2615.1815.1
100 day SMA13.813.7513.7
150 day SMA13.1713.1313.08
200 day SMA12.7912.7612.73
Back to top | Use Dark Theme