VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 17.56 and 17.78
Daily Target 1 | 17.51 |
Daily Target 2 | 17.6 |
Daily Target 3 | 17.73 |
Daily Target 4 | 17.82 |
Daily Target 5 | 17.95 |
Daily price and volume Vietnam Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.69 (-1.17%) | 17.84 | 17.64 - 17.86 | 0.985 times | Tue 19 August 2025 | 17.90 (0.34%) | 17.84 | 17.84 - 17.97 | 1.0469 times | Mon 18 August 2025 | 17.84 (0.73%) | 17.76 | 17.72 - 17.84 | 0.71 times | Fri 15 August 2025 | 17.71 (-0.28%) | 17.70 | 17.68 - 17.75 | 0.554 times | Thu 14 August 2025 | 17.76 (1.72%) | 17.53 | 17.53 - 17.76 | 1.2228 times | Wed 13 August 2025 | 17.46 (0.11%) | 17.50 | 17.43 - 17.51 | 1.3395 times | Tue 12 August 2025 | 17.44 (0.98%) | 17.34 | 17.28 - 17.48 | 0.723 times | Mon 11 August 2025 | 17.27 (0.52%) | 17.31 | 17.25 - 17.38 | 0.5199 times | Fri 08 August 2025 | 17.18 (2.26%) | 16.99 | 16.98 - 17.20 | 1.0428 times | Thu 07 August 2025 | 16.80 (-1.7%) | 17.09 | 16.78 - 17.09 | 1.856 times | Wed 06 August 2025 | 17.09 (2.52%) | 16.90 | 16.85 - 17.09 | 1.1984 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.5 and 17.83
Weekly Target 1 | 17.44 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 17.766666666667 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Vietnam Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.69 (-0.11%) | 17.76 | 17.64 - 17.97 | 0.4992 times | Fri 15 August 2025 | 17.71 (3.08%) | 17.31 | 17.25 - 17.76 | 0.7937 times | Fri 08 August 2025 | 17.18 (7.71%) | 16.67 | 16.61 - 17.20 | 0.9464 times | Fri 01 August 2025 | 15.95 (-3.16%) | 16.82 | 15.89 - 16.86 | 1.1181 times | Fri 25 July 2025 | 16.47 (5.78%) | 15.45 | 15.35 - 16.48 | 0.918 times | Fri 18 July 2025 | 15.57 (2.3%) | 15.30 | 15.04 - 15.69 | 1.312 times | Fri 11 July 2025 | 15.22 (9.03%) | 14.05 | 14.02 - 15.24 | 1.9194 times | Thu 03 July 2025 | 13.96 (1.68%) | 13.75 | 13.66 - 14.08 | 1.4235 times | Fri 27 June 2025 | 13.73 (2.85%) | 13.38 | 13.32 - 13.78 | 0.8682 times | Fri 20 June 2025 | 13.35 (2.53%) | 13.31 | 13.29 - 13.44 | 0.2015 times | Fri 13 June 2025 | 13.02 (-4.55%) | 13.29 | 13.02 - 13.40 | 0.6696 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.79 and 18.87
Monthly Target 1 | 15.1 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 17.183333333333 |
Monthly Target 4 | 18.48 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Vietnam Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.69 (10.49%) | 15.98 | 15.89 - 17.97 | 0.5847 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.5823 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.6263 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.8011 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.9697 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.2572 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.6547 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.4497 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.4651 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6092 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5259 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.4 |
20 day DMA | 16.9 |
35 day DMA | 16.04 |
50 day DMA | 15.26 |
100 day DMA | 13.8 |
150 day DMA | 13.17 |
200 day DMA | 12.79 |
EMA (exponential moving average) of Vietnam Etf VNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.71 | 17.62 |
12 day EMA | 17.35 | 17.29 | 17.18 |
20 day EMA | 16.93 | 16.85 | 16.74 |
35 day EMA | 16.15 | 16.06 | 15.95 |
50 day EMA | 15.39 | 15.3 | 15.19 |
SMA (simple moving average) of Vietnam Etf VNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.73 | 17.64 |
12 day SMA | 17.4 | 17.26 | 17.1 |
20 day SMA | 16.9 | 16.8 | 16.68 |
35 day SMA | 16.04 | 15.93 | 15.81 |
50 day SMA | 15.26 | 15.18 | 15.1 |
100 day SMA | 13.8 | 13.75 | 13.7 |
150 day SMA | 13.17 | 13.13 | 13.08 |
200 day SMA | 12.79 | 12.76 | 12.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.