MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 117.64 and 118.88
| Daily Target 1 | 116.74 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 117.97666666667 |
| Daily Target 4 | 118.54 |
| Daily Target 5 | 119.22 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.87 (0.55%) | 117.41 | 117.41 - 118.65 | 0.5977 times | Mon 18 August 2025 | 117.23 (0.24%) | 116.87 | 116.86 - 117.54 | 0.7271 times | Fri 15 August 2025 | 116.95 (-0.82%) | 117.99 | 116.95 - 117.99 | 1.0504 times | Thu 14 August 2025 | 117.92 (0.16%) | 116.71 | 116.48 - 118.07 | 1.0745 times | Wed 13 August 2025 | 117.73 (1.05%) | 116.78 | 116.53 - 117.87 | 0.7046 times | Tue 12 August 2025 | 116.51 (1.9%) | 114.89 | 114.84 - 116.59 | 1.1021 times | Mon 11 August 2025 | 114.34 (-0.09%) | 114.91 | 114.06 - 115.66 | 1.5843 times | Fri 08 August 2025 | 114.44 (1.06%) | 113.61 | 113.55 - 114.62 | 0.6537 times | Thu 07 August 2025 | 113.24 (0.14%) | 113.89 | 112.79 - 114.19 | 1.2368 times | Wed 06 August 2025 | 113.08 (0.04%) | 113.18 | 112.77 - 113.52 | 1.2687 times | Tue 05 August 2025 | 113.04 (1.34%) | 112.91 | 112.22 - 113.45 | 0.5087 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 117.37 and 119.16
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 117.79333333333 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.87 (0.79%) | 116.87 | 116.86 - 118.65 | 0.4313 times | Fri 15 August 2025 | 116.95 (2.19%) | 114.91 | 114.06 - 118.07 | 1.7956 times | Fri 08 August 2025 | 114.44 (2.59%) | 112.91 | 112.22 - 114.62 | 1.194 times | Fri 01 August 2025 | 111.55 (-3.51%) | 115.61 | 110.53 - 115.63 | 0.5736 times | Fri 25 July 2025 | 115.61 (1.44%) | 114.37 | 113.98 - 116.51 | 1.031 times | Fri 18 July 2025 | 113.97 (-0.96%) | 114.66 | 112.11 - 115.46 | 1.0913 times | Fri 11 July 2025 | 115.08 (-0.62%) | 115.23 | 113.92 - 116.39 | 0.8162 times | Thu 03 July 2025 | 115.80 (2.84%) | 113.07 | 112.74 - 116.13 | 0.8328 times | Fri 27 June 2025 | 112.60 (2.67%) | 109.67 | 108.90 - 113.14 | 1.3889 times | Fri 20 June 2025 | 109.67 (0.17%) | 109.75 | 108.96 - 110.34 | 0.8453 times | Fri 13 June 2025 | 109.48 (0.18%) | 109.59 | 109.20 - 111.37 | 1.1366 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 114.2 and 122.32
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.87 (4.36%) | 111.98 | 110.53 - 118.65 | 0.7117 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7968 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.9273 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8649 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.6258 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.4668 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.9709 times | Fri 31 January 2025 | 110.00 (4.16%) | 106.11 | 104.58 - 111.49 | 1.0212 times | Tue 31 December 2024 | 105.61 (-7.78%) | 114.43 | 103.81 - 114.44 | 0.7258 times | Tue 26 November 2024 | 114.52 (6.41%) | 108.23 | 107.49 - 115.88 | 0.8889 times | Thu 31 October 2024 | 107.62 (-1.3%) | 108.81 | 107.50 - 111.42 | 0.6618 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 115.33 |
| 20 day DMA | 115.18 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.58 |
| 100 day DMA | 108.37 |
| 150 day DMA | 108.73 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 116.83 | 116.63 |
| 12 day EMA | 116.13 | 115.81 | 115.55 |
| 20 day EMA | 115.45 | 115.19 | 114.97 |
| 35 day EMA | 114.31 | 114.1 | 113.92 |
| 50 day EMA | 113.47 | 113.29 | 113.13 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 117.27 | 116.69 |
| 12 day SMA | 115.33 | 114.92 | 114.67 |
| 20 day SMA | 115.18 | 114.99 | 114.82 |
| 35 day SMA | 114.93 | 114.78 | 114.65 |
| 50 day SMA | 113.58 | 113.38 | 113.21 |
| 100 day SMA | 108.37 | 108.25 | 108.15 |
| 150 day SMA | 108.73 | 108.66 | 108.58 |
| 200 day SMA | 108.88 | 108.84 | 108.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.