SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 197.47 and 198.72
| Daily Target 1 | 197.24 |
| Daily Target 2 | 197.69 |
| Daily Target 3 | 198.49333333333 |
| Daily Target 4 | 198.94 |
| Daily Target 5 | 199.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 198.13 (0.08%) | 198.44 | 198.05 - 199.30 | 1.7208 times | Mon 18 August 2025 | 197.97 (0.07%) | 197.99 | 197.81 - 198.11 | 0.7075 times | Fri 15 August 2025 | 197.83 (-0.27%) | 199.08 | 197.83 - 199.08 | 0.7648 times | Thu 14 August 2025 | 198.36 (-0.1%) | 197.67 | 197.67 - 198.37 | 0.7266 times | Wed 13 August 2025 | 198.56 (1.06%) | 197.62 | 197.56 - 198.56 | 1.4723 times | Tue 12 August 2025 | 196.48 (1.52%) | 194.83 | 194.83 - 196.48 | 0.6883 times | Mon 11 August 2025 | 193.54 (-0.29%) | 194.25 | 193.54 - 194.88 | 0.9751 times | Fri 08 August 2025 | 194.10 (0.73%) | 193.38 | 193.38 - 194.33 | 0.8222 times | Thu 07 August 2025 | 192.70 (-0.25%) | 194.51 | 192.42 - 194.51 | 1.2046 times | Wed 06 August 2025 | 193.18 (0.18%) | 192.80 | 192.55 - 193.70 | 0.9178 times | Tue 05 August 2025 | 192.83 (1.06%) | 193.43 | 192.49 - 193.43 | 0.8987 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 197.97 and 199.46
| Weekly Target 1 | 196.92 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 198.41333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 198.13 (0.15%) | 197.99 | 197.81 - 199.30 | 0.4358 times | Fri 15 August 2025 | 197.83 (1.92%) | 194.25 | 193.54 - 199.08 | 0.8305 times | Fri 08 August 2025 | 194.10 (1.73%) | 193.43 | 192.42 - 194.51 | 0.6898 times | Fri 01 August 2025 | 190.80 (-3.29%) | 197.27 | 190.19 - 197.27 | 0.7412 times | Fri 25 July 2025 | 197.29 (1.53%) | 195.00 | 194.39 - 197.96 | 1.0776 times | Fri 18 July 2025 | 194.31 (-0.48%) | 194.92 | 192.01 - 195.38 | 0.9712 times | Fri 11 July 2025 | 195.25 (-0.3%) | 195.34 | 193.16 - 196.67 | 2.9684 times | Thu 03 July 2025 | 195.84 (2.34%) | 191.69 | 191.69 - 196.00 | 0.7378 times | Fri 27 June 2025 | 191.37 (1.88%) | 187.47 | 187.17 - 191.81 | 0.9471 times | Fri 20 June 2025 | 187.84 (0.26%) | 188.56 | 187.49 - 188.91 | 0.6005 times | Fri 13 June 2025 | 187.35 (-0.2%) | 188.05 | 187.20 - 189.93 | 1.7536 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 194.16 and 203.27
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 195.87333333333 |
| Monthly Target 4 | 201.56 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 198.13 (2.36%) | 191.17 | 190.19 - 199.30 | 0.2983 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.8652 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 0.917 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.629 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.3137 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.853 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.0621 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.1161 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.5096 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.4359 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.8258 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 195.37 |
| 20 day DMA | 195.69 |
| 35 day DMA | 195.17 |
| 50 day DMA | 193.18 |
| 100 day DMA | 185.99 |
| 150 day DMA | 186.97 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 197.36 | 197.06 |
| 12 day EMA | 196.47 | 196.17 | 195.84 |
| 20 day EMA | 195.71 | 195.45 | 195.18 |
| 35 day EMA | 194.23 | 194 | 193.77 |
| 50 day EMA | 193.07 | 192.86 | 192.65 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 197.84 | 196.95 |
| 12 day SMA | 195.37 | 194.99 | 194.75 |
| 20 day SMA | 195.69 | 195.5 | 195.32 |
| 35 day SMA | 195.17 | 194.98 | 194.77 |
| 50 day SMA | 193.18 | 192.94 | 192.72 |
| 100 day SMA | 185.99 | 185.86 | 185.74 |
| 150 day SMA | 186.97 | 186.87 | 186.77 |
| 200 day SMA | 187.31 | 187.24 | 187.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.