SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 105.62 and 106.87
| Daily Target 1 | 105.35 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 106.59666666667 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 107.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.44 (0.12%) | 106.60 | 106.05 - 107.30 | 1.009 times | Mon 18 August 2025 | 106.31 (0.18%) | 106.17 | 105.91 - 106.58 | 0.7871 times | Fri 15 August 2025 | 106.12 (-0.64%) | 106.88 | 105.76 - 107.02 | 0.6761 times | Thu 14 August 2025 | 106.80 (-1.39%) | 107.09 | 105.96 - 107.09 | 1.4026 times | Wed 13 August 2025 | 108.31 (2.27%) | 106.51 | 106.39 - 108.35 | 1.5639 times | Tue 12 August 2025 | 105.91 (3.09%) | 103.40 | 103.40 - 106.06 | 1.5084 times | Mon 11 August 2025 | 102.74 (-0.04%) | 103.04 | 102.54 - 103.50 | 0.8735 times | Fri 08 August 2025 | 102.78 (0.21%) | 103.14 | 102.64 - 103.37 | 0.4232 times | Thu 07 August 2025 | 102.56 (-0.18%) | 103.67 | 102.06 - 103.73 | 1.169 times | Wed 06 August 2025 | 102.74 (0.02%) | 102.89 | 102.43 - 102.96 | 0.5871 times | Tue 05 August 2025 | 102.72 (2.08%) | 102.53 | 101.54 - 102.82 | 1.1871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 106.18 and 107.57
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.44 (0.3%) | 106.17 | 105.91 - 107.30 | 0.337 times | Fri 15 August 2025 | 106.12 (3.25%) | 103.04 | 102.54 - 108.35 | 1.1305 times | Fri 08 August 2025 | 102.78 (2.14%) | 102.53 | 101.54 - 103.73 | 0.6317 times | Fri 01 August 2025 | 100.63 (-3.9%) | 104.82 | 99.39 - 105.01 | 1.0053 times | Fri 25 July 2025 | 104.71 (1.03%) | 104.33 | 103.42 - 105.81 | 0.9286 times | Fri 18 July 2025 | 103.64 (-0.82%) | 104.31 | 101.69 - 105.26 | 0.8781 times | Fri 11 July 2025 | 104.50 (-0.32%) | 104.15 | 102.64 - 106.30 | 1.9947 times | Thu 03 July 2025 | 104.84 (3.4%) | 101.85 | 100.67 - 105.00 | 0.8119 times | Fri 27 June 2025 | 101.39 (3.17%) | 98.15 | 97.54 - 102.01 | 0.9959 times | Fri 20 June 2025 | 98.27 (0.11%) | 98.32 | 97.83 - 99.34 | 1.2862 times | Fri 13 June 2025 | 98.16 (-1.31%) | 100.14 | 97.80 - 101.64 | 1.0661 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 102.92 and 111.88
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.72666666667 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.44 (4.09%) | 101.15 | 99.39 - 108.35 | 0.3269 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.7217 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.7216 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.776 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 1.8544 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 1.7426 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 0.9429 times | Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.0962 times | Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 0.9444 times | Tue 26 November 2024 | 116.86 (10.82%) | 106.08 | 105.40 - 119.04 | 0.8734 times | Thu 31 October 2024 | 105.45 (-2.52%) | 108.00 | 104.80 - 110.23 | 0.6174 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 104.51 |
| 20 day DMA | 104.38 |
| 35 day DMA | 104.15 |
| 50 day DMA | 102.8 |
| 100 day DMA | 98.2 |
| 150 day DMA | 100.23 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.04 | 105.9 |
| 12 day EMA | 105.26 | 105.05 | 104.82 |
| 20 day EMA | 104.65 | 104.46 | 104.27 |
| 35 day EMA | 103.54 | 103.37 | 103.2 |
| 50 day EMA | 102.78 | 102.63 | 102.48 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.69 | 105.98 |
| 12 day SMA | 104.51 | 104.16 | 103.92 |
| 20 day SMA | 104.38 | 104.23 | 104.1 |
| 35 day SMA | 104.15 | 104.01 | 103.86 |
| 50 day SMA | 102.8 | 102.64 | 102.48 |
| 100 day SMA | 98.2 | 98.12 | 98.06 |
| 150 day SMA | 100.23 | 100.21 | 100.2 |
| 200 day SMA | 102.82 | 102.82 | 102.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.