DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 208.96 and 210.07
Daily Target 1 | 208.66 |
Daily Target 2 | 209.25 |
Daily Target 3 | 209.76666666667 |
Daily Target 4 | 210.36 |
Daily Target 5 | 210.88 |
Daily price and volume Dividend Appreciation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.85 (0.1%) | 210.00 | 209.17 - 210.28 | 1.0746 times | Tue 19 August 2025 | 209.63 (0.05%) | 209.55 | 209.23 - 210.67 | 1.2231 times | Mon 18 August 2025 | 209.53 (0.02%) | 209.38 | 209.26 - 209.81 | 0.964 times | Fri 15 August 2025 | 209.49 (-0.28%) | 210.90 | 209.43 - 210.90 | 0.9384 times | Thu 14 August 2025 | 210.07 (0.05%) | 209.21 | 208.96 - 210.21 | 0.9483 times | Wed 13 August 2025 | 209.96 (0.62%) | 209.48 | 209.06 - 210.10 | 1.0304 times | Tue 12 August 2025 | 208.67 (0.94%) | 207.41 | 207.14 - 208.78 | 0.9025 times | Mon 11 August 2025 | 206.72 (-0.22%) | 207.41 | 206.41 - 207.66 | 0.9437 times | Fri 08 August 2025 | 207.17 (0.56%) | 206.39 | 206.39 - 207.43 | 0.8386 times | Thu 07 August 2025 | 206.01 (-0.43%) | 207.76 | 205.35 - 207.92 | 1.1365 times | Wed 06 August 2025 | 206.89 (0.43%) | 206.39 | 205.78 - 207.23 | 1.0724 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 209.51 and 211.01
Weekly Target 1 | 208.4 |
Weekly Target 2 | 209.12 |
Weekly Target 3 | 209.89666666667 |
Weekly Target 4 | 210.62 |
Weekly Target 5 | 211.4 |
Weekly price and volumes for Dividend Appreciation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.85 (0.17%) | 209.38 | 209.17 - 210.67 | 0.6512 times | Fri 15 August 2025 | 209.49 (1.12%) | 207.41 | 206.41 - 210.90 | 0.951 times | Fri 08 August 2025 | 207.17 (1.51%) | 206.98 | 205.35 - 207.92 | 0.7609 times | Fri 01 August 2025 | 204.09 (-2.41%) | 209.20 | 203.17 - 209.27 | 1.4455 times | Fri 25 July 2025 | 209.14 (1.48%) | 206.35 | 206.02 - 209.29 | 1.0759 times | Fri 18 July 2025 | 206.10 (0.08%) | 205.54 | 203.29 - 207.04 | 1.0883 times | Fri 11 July 2025 | 205.93 (-0.9%) | 207.64 | 205.47 - 207.86 | 1.1049 times | Thu 03 July 2025 | 207.81 (1.92%) | 203.91 | 203.51 - 208.11 | 1.1658 times | Fri 27 June 2025 | 203.90 (2.5%) | 199.15 | 198.37 - 205.02 | 1.0475 times | Fri 20 June 2025 | 198.93 (-0.76%) | 200.41 | 198.49 - 200.89 | 0.709 times | Fri 13 June 2025 | 200.46 (0%) | 200.53 | 199.63 - 202.66 | 1.0005 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 206.51 and 214.24
Monthly Target 1 | 200.24 |
Monthly Target 2 | 205.05 |
Monthly Target 3 | 207.97333333333 |
Monthly Target 4 | 212.78 |
Monthly Target 5 | 215.7 |
Monthly price and volumes Dividend Appreciation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.85 (1.84%) | 204.77 | 203.17 - 210.90 | 0.4442 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8489 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6975 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0429 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6046 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2522 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.8653 times | Fri 31 January 2025 | 202.22 (3.26%) | 196.83 | 192.07 - 204.22 | 1.1918 times | Tue 31 December 2024 | 195.83 (-4.11%) | 204.42 | 194.68 - 204.46 | 1.2384 times | Tue 26 November 2024 | 204.23 (5.17%) | 195.15 | 194.10 - 204.39 | 0.8142 times | Thu 31 October 2024 | 194.19 (-1.95%) | 197.86 | 194.19 - 201.85 | 0.7129 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dividend Appreciation VIG is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DividendAppreciation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
DMA period | DMA value |
5 day DMA | 209.71 |
12 day DMA | 208.33 |
20 day DMA | 208.02 |
35 day DMA | 207.29 |
50 day DMA | 205.55 |
100 day DMA | 198.2 |
150 day DMA | 198.72 |
200 day DMA | 198.77 |
EMA (exponential moving average) of Dividend Appreciation VIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.51 | 209.34 | 209.2 |
12 day EMA | 208.72 | 208.51 | 208.31 |
20 day EMA | 208.03 | 207.84 | 207.65 |
35 day EMA | 206.67 | 206.48 | 206.29 |
50 day EMA | 205.45 | 205.27 | 205.09 |
SMA (simple moving average) of Dividend Appreciation VIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.71 | 209.74 | 209.54 |
12 day SMA | 208.33 | 207.85 | 207.56 |
20 day SMA | 208.02 | 207.88 | 207.7 |
35 day SMA | 207.29 | 207.14 | 206.98 |
50 day SMA | 205.55 | 205.34 | 205.14 |
100 day SMA | 198.2 | 198.06 | 197.93 |
150 day SMA | 198.72 | 198.62 | 198.51 |
200 day SMA | 198.77 | 198.71 | 198.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.