AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 35.65 and 35.99
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.05 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.82 (0.99%) | 35.48 | 35.48 - 35.82 | 0.5357 times | Tue 19 August 2025 | 35.47 (-0.31%) | 35.59 | 35.40 - 35.59 | 1.7857 times | Mon 18 August 2025 | 35.58 (0.91%) | 35.45 | 35.45 - 35.58 | 0.3571 times | Fri 15 August 2025 | 35.26 (-1.81%) | 35.71 | 35.23 - 35.71 | 1.6071 times | Thu 14 August 2025 | 35.91 (0%) | 35.76 | 35.58 - 35.91 | 1.0714 times | Wed 13 August 2025 | 35.91 (0.73%) | 35.99 | 35.91 - 35.99 | 1.4286 times | Tue 12 August 2025 | 35.65 (0.91%) | 35.57 | 35.57 - 35.65 | 1.25 times | Mon 11 August 2025 | 35.33 (1.03%) | 35.16 | 35.16 - 35.45 | 0.8929 times | Fri 08 August 2025 | 34.97 (0.66%) | 34.97 | 34.97 - 34.97 | 0.1786 times | Thu 07 August 2025 | 34.74 (-0.91%) | 34.68 | 34.68 - 34.74 | 0.8929 times | Wed 06 August 2025 | 35.06 (-0.65%) | 35.00 | 35.00 - 35.06 | 0.3571 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 35.61 and 36.03
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.82 (1.59%) | 35.45 | 35.40 - 35.82 | 0.351 times | Fri 15 August 2025 | 35.26 (0.83%) | 35.16 | 35.16 - 35.99 | 0.819 times | Fri 08 August 2025 | 34.97 (-0.14%) | 35.58 | 34.68 - 35.58 | 0.234 times | Fri 01 August 2025 | 35.02 (-1.6%) | 35.31 | 34.99 - 35.72 | 0.7488 times | Fri 25 July 2025 | 35.59 (-0.48%) | 35.75 | 35.45 - 35.99 | 3.4634 times | Fri 18 July 2025 | 35.76 (3.38%) | 34.77 | 34.73 - 35.83 | 0.78 times | Fri 11 July 2025 | 34.59 (-0.09%) | 34.88 | 34.54 - 34.92 | 0.702 times | Thu 03 July 2025 | 34.62 (1.44%) | 34.20 | 34.20 - 34.62 | 0.2574 times | Fri 27 June 2025 | 34.13 (2%) | 33.46 | 33.46 - 34.13 | 1.9657 times | Fri 20 June 2025 | 33.46 (-0.18%) | 33.66 | 33.46 - 33.66 | 0.6786 times | Fri 13 June 2025 | 33.52 (-1.21%) | 34.14 | 33.52 - 34.37 | 0.8892 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 35.25 and 36.56
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.82 (1.3%) | 34.99 | 34.68 - 35.99 | 0.4635 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.8343 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.2728 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.8681 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 0.9879 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6156 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.8829 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 0.8014 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.3611 times | Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 0.9123 times | Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.7136 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.29 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.51 | 35.53 |
| 12 day EMA | 35.5 | 35.44 | 35.44 |
| 20 day EMA | 35.39 | 35.35 | 35.34 |
| 35 day EMA | 35.08 | 35.04 | 35.01 |
| 50 day EMA | 34.79 | 34.75 | 34.72 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.63 | 35.66 |
| 12 day SMA | 35.42 | 35.35 | 35.34 |
| 20 day SMA | 35.43 | 35.44 | 35.46 |
| 35 day SMA | 35.26 | 35.21 | 35.17 |
| 50 day SMA | 34.84 | 34.8 | 34.75 |
| 100 day SMA | 33.29 | 33.24 | 33.21 |
| 150 day SMA | 33.06 | 33.03 | 33 |
| 200 day SMA | 32.89 | 32.87 | 32.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.