HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 254.07 and 256.01
| Daily Target 1 | 252.58 |
| Daily Target 2 | 253.61 |
| Daily Target 3 | 254.52333333333 |
| Daily Target 4 | 255.55 |
| Daily Target 5 | 256.46 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.63 (0.56%) | 253.50 | 253.50 - 255.44 | 0.5722 times | Tue 19 August 2025 | 253.21 (0.47%) | 252.00 | 251.78 - 254.26 | 0.6776 times | Mon 18 August 2025 | 252.03 (-0.2%) | 252.93 | 251.96 - 254.28 | 0.7455 times | Fri 15 August 2025 | 252.54 (1.58%) | 251.25 | 250.67 - 253.21 | 0.7934 times | Thu 14 August 2025 | 248.61 (0.39%) | 246.85 | 245.94 - 248.95 | 0.682 times | Wed 13 August 2025 | 247.64 (1.72%) | 244.51 | 244.47 - 247.85 | 0.9988 times | Tue 12 August 2025 | 243.45 (0.87%) | 241.68 | 241.20 - 243.56 | 2.217 times | Mon 11 August 2025 | 241.35 (0.08%) | 241.28 | 241.12 - 243.00 | 0.8381 times | Fri 08 August 2025 | 241.16 (0.85%) | 239.99 | 239.60 - 241.56 | 0.7484 times | Thu 07 August 2025 | 239.12 (-1.03%) | 240.33 | 237.23 - 240.99 | 1.7271 times | Wed 06 August 2025 | 241.60 (-1.46%) | 244.08 | 241.18 - 244.08 | 0.8122 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 253.21 and 256.87
| Weekly Target 1 | 250.29 |
| Weekly Target 2 | 252.46 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 256.12 |
| Weekly Target 5 | 257.61 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.63 (0.83%) | 252.93 | 251.78 - 255.44 | 0.5674 times | Fri 15 August 2025 | 252.54 (4.72%) | 241.28 | 241.12 - 253.21 | 1.5722 times | Fri 08 August 2025 | 241.16 (-0.52%) | 245.05 | 237.23 - 246.00 | 1.1454 times | Fri 01 August 2025 | 242.41 (-3.62%) | 251.21 | 240.20 - 251.46 | 1.2189 times | Fri 25 July 2025 | 251.51 (3.36%) | 243.61 | 241.91 - 252.38 | 1.0339 times | Fri 18 July 2025 | 243.33 (-2.32%) | 248.23 | 243.10 - 250.28 | 1.035 times | Fri 11 July 2025 | 249.12 (-0.34%) | 249.34 | 246.16 - 253.70 | 1.0546 times | Thu 03 July 2025 | 249.97 (1.22%) | 247.16 | 246.93 - 253.28 | 0.7124 times | Fri 27 June 2025 | 246.96 (1.09%) | 244.25 | 242.21 - 249.16 | 0.9875 times | Fri 20 June 2025 | 244.29 (-2.39%) | 248.21 | 243.96 - 249.10 | 0.6728 times | Fri 13 June 2025 | 250.27 (1.05%) | 247.79 | 245.96 - 252.36 | 1.6368 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 245.93 and 264.14
| Monthly Target 1 | 230.89 |
| Monthly Target 2 | 242.76 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 260.97 |
| Monthly Target 5 | 267.31 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 254.63 (5.45%) | 241.11 | 237.23 - 255.44 | 0.8234 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.0577 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0384 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.2517 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2032 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.5955 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7522 times | Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.284 times | Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.1165 times | Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 0.8774 times | Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.5441 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.79 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 246.71 |
| 20 day DMA | 247.11 |
| 35 day DMA | 247.39 |
| 50 day DMA | 247.47 |
| 100 day DMA | 247.39 |
| 150 day DMA | 254.18 |
| 200 day DMA | 256.56 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.94 | 250.59 | 249.28 |
| 12 day EMA | 248.97 | 247.94 | 246.98 |
| 20 day EMA | 247.9 | 247.19 | 246.56 |
| 35 day EMA | 247.46 | 247.04 | 246.68 |
| 50 day EMA | 247.74 | 247.46 | 247.23 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 250.81 | 248.85 |
| 12 day SMA | 246.71 | 245.69 | 244.72 |
| 20 day SMA | 247.11 | 246.69 | 246.13 |
| 35 day SMA | 247.39 | 247.21 | 247.03 |
| 50 day SMA | 247.47 | 247.29 | 247.13 |
| 100 day SMA | 247.39 | 247.47 | 247.57 |
| 150 day SMA | 254.18 | 254.2 | 254.25 |
| 200 day SMA | 256.56 | 256.65 | 256.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.