VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 1.13 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.16 (5.45%) | 1.10 | 1.10 - 1.16 | 0.4294 times | Tue 19 August 2025 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 0.7465 times | Mon 18 August 2025 | 1.18 (-5.6%) | 1.25 | 1.16 - 1.25 | 0.7358 times | Fri 15 August 2025 | 1.25 (0.81%) | 1.23 | 1.16 - 1.25 | 1.1304 times | Thu 14 August 2025 | 1.24 (12.73%) | 1.11 | 1.08 - 1.24 | 2.316 times | Wed 13 August 2025 | 1.10 (3.77%) | 1.09 | 1.06 - 1.15 | 1.0243 times | Tue 12 August 2025 | 1.06 (0.95%) | 1.06 | 1.04 - 1.07 | 0.8473 times | Mon 11 August 2025 | 1.05 (1.94%) | 1.03 | 1.00 - 1.05 | 0.7271 times | Fri 08 August 2025 | 1.03 (4.04%) | 1.00 | 1.00 - 1.08 | 1.4408 times | Thu 07 August 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.03 | 0.6024 times | Wed 06 August 2025 | 1.00 (1.01%) | 0.98 | 0.97 - 1.01 | 0.4212 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.05 and 1.21
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.16 (-7.2%) | 1.25 | 1.09 - 1.25 | 0.7881 times | Fri 15 August 2025 | 1.25 (21.36%) | 1.03 | 1.00 - 1.25 | 2.4923 times | Fri 08 August 2025 | 1.03 (10.75%) | 0.95 | 0.93 - 1.08 | 1.1687 times | Fri 01 August 2025 | 0.93 (-2.11%) | 0.95 | 0.91 - 1.00 | 1.0462 times | Fri 25 July 2025 | 0.95 (2.15%) | 0.95 | 0.93 - 1.00 | 0.8986 times | Fri 18 July 2025 | 0.93 (-8.82%) | 1.02 | 0.92 - 1.02 | 0.8649 times | Fri 11 July 2025 | 1.02 (2%) | 0.99 | 0.97 - 1.03 | 0.7275 times | Thu 03 July 2025 | 1.00 (1.01%) | 0.99 | 0.96 - 1.01 | 0.5114 times | Fri 27 June 2025 | 0.99 (0%) | 1.00 | 0.98 - 1.05 | 0.9397 times | Fri 20 June 2025 | 0.99 (-1%) | 1.02 | 0.96 - 1.03 | 0.5625 times | Fri 13 June 2025 | 1.00 (4.17%) | 0.97 | 0.96 - 1.02 | 1.034 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.04 and 1.38
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.16 (24.73%) | 0.94 | 0.91 - 1.25 | 1.0444 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.8564 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 1.5533 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 1.5379 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 1.5144 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 1.0677 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.4934 times | Fri 31 January 2025 | 0.64 (14.29%) | 0.56 | 0.55 - 0.68 | 0.4123 times | Tue 31 December 2024 | 0.56 (-6.67%) | 0.59 | 0.47 - 0.63 | 0.6068 times | Tue 26 November 2024 | 0.60 (-7.69%) | 0.66 | 0.50 - 0.69 | 0.9132 times | Thu 31 October 2024 | 0.65 (-16.67%) | 0.78 | 0.63 - 0.83 | 0.8325 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.17 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.07 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.03 | 1.03 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.17 |
| 12 day SMA | 1.1 | 1.08 | 1.06 |
| 20 day SMA | 1.04 | 1.03 | 1.02 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 0.98 | 0.98 | 0.97 |
| 150 day SMA | 0.88 | 0.88 | 0.87 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.