InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 680.36 and 687.03
Daily Target 1 | 675.34 |
Daily Target 2 | 678.71 |
Daily Target 3 | 682.01 |
Daily Target 4 | 685.38 |
Daily Target 5 | 688.68 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 682.08 (-0.26%) | 681.48 | 678.64 - 685.31 | 1.2959 times | Wed 20 August 2025 | 683.89 (-0.71%) | 686.99 | 672.88 - 687.86 | 1.189 times | Tue 19 August 2025 | 688.81 (-1.89%) | 702.00 | 687.36 - 702.00 | 1.1371 times | Mon 18 August 2025 | 702.08 (0.29%) | 699.72 | 699.05 - 702.51 | 0.5919 times | Fri 15 August 2025 | 700.05 (-0.63%) | 704.05 | 697.29 - 704.05 | 0.748 times | Thu 14 August 2025 | 704.47 (-0.4%) | 702.40 | 700.57 - 706.76 | 0.795 times | Wed 13 August 2025 | 707.29 (0.17%) | 710.05 | 704.00 - 710.88 | 0.9286 times | Tue 12 August 2025 | 706.07 (1.55%) | 698.55 | 694.21 - 706.17 | 1.4701 times | Mon 11 August 2025 | 695.26 (-0.58%) | 698.78 | 693.22 - 702.32 | 0.9585 times | Fri 08 August 2025 | 699.35 (0.89%) | 695.79 | 693.51 - 700.50 | 0.8858 times | Thu 07 August 2025 | 693.20 (0.2%) | 699.99 | 686.50 - 700.67 | 1.0258 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 662.67 and 692.3
Weekly Target 1 | 656.19 |
Weekly Target 2 | 669.14 |
Weekly Target 3 | 685.82333333333 |
Weekly Target 4 | 698.77 |
Weekly Target 5 | 715.45 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 682.08 (-2.57%) | 699.72 | 672.88 - 702.51 | 0.9992 times | Fri 15 August 2025 | 700.05 (0.1%) | 698.78 | 693.22 - 710.88 | 1.1619 times | Fri 08 August 2025 | 699.35 (3.7%) | 691.57 | 681.56 - 700.67 | 0.9921 times | Fri 01 August 2025 | 674.40 (-2.07%) | 691.75 | 671.11 - 705.26 | 1.2089 times | Fri 25 July 2025 | 688.69 (0.46%) | 686.59 | 674.13 - 691.64 | 0.8825 times | Fri 18 July 2025 | 685.53 (2.27%) | 669.12 | 664.00 - 689.13 | 0.9406 times | Fri 11 July 2025 | 670.33 (-0.55%) | 671.03 | 664.85 - 678.99 | 0.9618 times | Thu 03 July 2025 | 674.02 (2.66%) | 661.95 | 651.75 - 675.80 | 0.8661 times | Fri 27 June 2025 | 656.54 (4.46%) | 627.64 | 623.93 - 661.00 | 1.4173 times | Fri 20 June 2025 | 628.48 (0.83%) | 630.69 | 625.37 - 635.53 | 0.5695 times | Fri 13 June 2025 | 623.29 (-0.5%) | 629.57 | 621.34 - 635.44 | 1.1488 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 656.71 and 696.48
Monthly Target 1 | 648.25 |
Monthly Target 2 | 665.17 |
Monthly Target 3 | 688.02333333333 |
Monthly Target 4 | 704.94 |
Monthly Target 5 | 727.79 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 682.08 (-1.22%) | 683.16 | 671.11 - 710.88 | 0.6648 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.7886 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.8449 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.021 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.7597 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.2453 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9006 times | Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.2046 times | Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.8041 times | Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.7663 times | Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.7897 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 692.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.64
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 9 points
Upper Bollinger band is at 710 and lower is at 677, while middle bands are at 685 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.
InformationTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InformationTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.03 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 691.38 |
12 day DMA | 696.2 |
20 day DMA | 693.01 |
35 day DMA | 685.95 |
50 day DMA | 672.23 |
100 day DMA | 616.08 |
150 day DMA | 611.06 |
200 day DMA | 613.9 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 689.27 | 692.87 | 697.36 |
12 day EMA | 692.41 | 694.29 | 696.18 |
20 day EMA | 690.14 | 690.99 | 691.74 |
35 day EMA | 680.53 | 680.44 | 680.24 |
50 day EMA | 669.84 | 669.34 | 668.75 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 691.38 | 695.86 | 700.54 |
12 day SMA | 696.2 | 696.32 | 695.53 |
20 day SMA | 693.01 | 693.16 | 692.96 |
35 day SMA | 685.95 | 685.22 | 684.63 |
50 day SMA | 672.23 | 671.12 | 669.85 |
100 day SMA | 616.08 | 614.68 | 613.28 |
150 day SMA | 611.06 | 610.67 | 610.17 |
200 day SMA | 613.9 | 613.51 | 613.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.