EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 78.69 and 79.02
| Daily Target 1 | 78.61 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 79.27 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.92 (-0.6%) | 79.02 | 78.79 - 79.12 | 1.1091 times | Wed 20 August 2025 | 79.40 (0.54%) | 79.29 | 79.18 - 79.47 | 0.9842 times | Tue 19 August 2025 | 78.97 (0.22%) | 79.19 | 78.85 - 79.30 | 0.6285 times | Mon 18 August 2025 | 78.80 (-0.19%) | 78.59 | 78.44 - 78.83 | 1.3377 times | Fri 15 August 2025 | 78.95 (0.27%) | 79.00 | 78.79 - 79.00 | 0.6916 times | Thu 14 August 2025 | 78.74 (0.19%) | 78.27 | 78.25 - 78.79 | 0.7472 times | Wed 13 August 2025 | 78.59 (0.73%) | 78.32 | 78.26 - 78.59 | 1.2928 times | Tue 12 August 2025 | 78.02 (1.02%) | 77.36 | 77.28 - 78.02 | 0.9045 times | Mon 11 August 2025 | 77.23 (-0.52%) | 77.28 | 77.00 - 77.33 | 1.4922 times | Fri 08 August 2025 | 77.63 (0.32%) | 77.43 | 77.38 - 77.78 | 0.8122 times | Thu 07 August 2025 | 77.38 (1.06%) | 77.44 | 77.05 - 77.55 | 1.544 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 78.68 and 79.71
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.92 (-0.04%) | 78.59 | 78.44 - 79.47 | 0.5797 times | Fri 15 August 2025 | 78.95 (1.7%) | 77.28 | 77.00 - 79.00 | 0.7323 times | Fri 08 August 2025 | 77.63 (3.15%) | 76.28 | 75.99 - 77.78 | 0.6685 times | Fri 01 August 2025 | 75.26 (-4.58%) | 78.04 | 74.79 - 78.05 | 1.1082 times | Fri 25 July 2025 | 78.87 (2.2%) | 77.51 | 77.31 - 79.57 | 1.1677 times | Fri 18 July 2025 | 77.17 (-0.8%) | 77.47 | 76.56 - 77.83 | 1.0309 times | Fri 11 July 2025 | 77.79 (0.05%) | 77.45 | 77.01 - 78.71 | 0.9818 times | Thu 03 July 2025 | 77.75 (0.56%) | 77.18 | 76.98 - 77.89 | 1.1989 times | Fri 27 June 2025 | 77.32 (3.4%) | 74.32 | 74.24 - 77.58 | 1.5408 times | Fri 20 June 2025 | 74.78 (-3.17%) | 77.21 | 74.78 - 77.26 | 0.9913 times | Fri 13 June 2025 | 77.23 (-0.54%) | 77.40 | 77.03 - 78.57 | 1.3055 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 76.86 and 81.54
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.92 (4.32%) | 75.26 | 74.79 - 79.47 | 0.4569 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 0.9931 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1386 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.1164 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.8864 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.5806 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.0106 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.6407 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.4878 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.6889 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.4057 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.27 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.51 |
| 100 day DMA | 75.03 |
| 150 day DMA | 73.25 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.92 | 78.68 |
| 12 day EMA | 78.42 | 78.33 | 78.13 |
| 20 day EMA | 78.11 | 78.02 | 77.88 |
| 35 day EMA | 77.78 | 77.71 | 77.61 |
| 50 day EMA | 77.63 | 77.58 | 77.51 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.97 | 78.81 |
| 12 day SMA | 78.27 | 78.04 | 77.7 |
| 20 day SMA | 77.76 | 77.79 | 77.72 |
| 35 day SMA | 77.78 | 77.74 | 77.69 |
| 50 day SMA | 77.51 | 77.48 | 77.44 |
| 100 day SMA | 75.03 | 74.94 | 74.85 |
| 150 day SMA | 73.25 | 73.15 | 73.04 |
| 200 day SMA | 71.24 | 71.19 | 71.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.