US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 173.64 and 176.58
Daily Target 1 | 173.11 |
Daily Target 2 | 174.16 |
Daily Target 3 | 176.04666666667 |
Daily Target 4 | 177.1 |
Daily Target 5 | 178.99 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.22 (-1.82%) | 177.93 | 174.99 - 177.93 | 1.1116 times | Mon 18 August 2025 | 178.46 (0.43%) | 178.00 | 177.26 - 178.54 | 0.8002 times | Fri 15 August 2025 | 177.69 (-0.32%) | 178.62 | 177.25 - 178.62 | 0.3833 times | Thu 14 August 2025 | 178.26 (-0.97%) | 178.12 | 177.40 - 178.79 | 0.69 times | Wed 13 August 2025 | 180.00 (0.56%) | 180.06 | 178.09 - 180.41 | 2.3047 times | Tue 12 August 2025 | 179.00 (1.68%) | 176.99 | 176.66 - 179.09 | 0.8289 times | Mon 11 August 2025 | 176.04 (0.17%) | 176.16 | 175.82 - 177.13 | 0.8194 times | Fri 08 August 2025 | 175.74 (0.26%) | 176.57 | 175.66 - 176.73 | 0.7523 times | Thu 07 August 2025 | 175.28 (-0.25%) | 177.13 | 173.69 - 177.13 | 0.7858 times | Wed 06 August 2025 | 175.72 (0.15%) | 175.84 | 174.30 - 175.84 | 1.5237 times | Tue 05 August 2025 | 175.45 (2.11%) | 176.70 | 174.31 - 177.10 | 1.4087 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 173.33 and 176.88
Weekly Target 1 | 172.7 |
Weekly Target 2 | 173.96 |
Weekly Target 3 | 176.25 |
Weekly Target 4 | 177.51 |
Weekly Target 5 | 179.8 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.22 (-1.39%) | 178.00 | 174.99 - 178.54 | 0.4511 times | Fri 15 August 2025 | 177.69 (1.11%) | 176.16 | 175.82 - 180.41 | 1.1859 times | Fri 08 August 2025 | 175.74 (2.28%) | 176.70 | 173.69 - 177.13 | 1.0547 times | Fri 01 August 2025 | 171.83 (-2.81%) | 177.20 | 170.03 - 177.25 | 1.3181 times | Fri 25 July 2025 | 176.80 (0.56%) | 176.75 | 173.07 - 176.84 | 0.8219 times | Fri 18 July 2025 | 175.82 (2.61%) | 171.17 | 171.01 - 176.40 | 1.0749 times | Fri 11 July 2025 | 171.34 (-1.38%) | 172.77 | 171.18 - 174.00 | 1.4007 times | Thu 03 July 2025 | 173.74 (1.58%) | 172.04 | 169.95 - 173.76 | 0.7812 times | Fri 27 June 2025 | 171.04 (3.43%) | 165.00 | 163.88 - 171.90 | 1.3147 times | Fri 20 June 2025 | 165.37 (0.61%) | 165.67 | 164.82 - 167.02 | 0.5969 times | Fri 13 June 2025 | 164.37 (-2.33%) | 169.02 | 164.03 - 169.02 | 1.6607 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 172.63 and 183.01
Monthly Target 1 | 164.84 |
Monthly Target 2 | 170.03 |
Monthly Target 3 | 175.22 |
Monthly Target 4 | 180.41 |
Monthly Target 5 | 185.6 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.22 (0.24%) | 172.21 | 170.03 - 180.41 | 0.2911 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.4937 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.5119 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 0.7568 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.313 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.0561 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.3422 times | Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.6949 times | Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.9473 times | Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.593 times | Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.6515 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.76
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
DMA period | DMA value |
5 day DMA | 177.93 |
12 day DMA | 176.56 |
20 day DMA | 176.13 |
35 day DMA | 174.89 |
50 day DMA | 172.62 |
100 day DMA | 163.09 |
150 day DMA | 163.97 |
200 day DMA | 165.35 |
EMA (exponential moving average) of U S VFMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.11 | 178.06 | 177.86 |
12 day EMA | 176.79 | 177.08 | 176.83 |
20 day EMA | 176.03 | 176.12 | 175.87 |
35 day EMA | 174.24 | 174.18 | 173.93 |
50 day EMA | 172.52 | 172.41 | 172.16 |
SMA (simple moving average) of U S VFMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.93 | 178.68 | 178.2 |
12 day SMA | 176.56 | 176.52 | 176.23 |
20 day SMA | 176.13 | 176.1 | 175.97 |
35 day SMA | 174.89 | 174.78 | 174.54 |
50 day SMA | 172.62 | 172.43 | 172.18 |
100 day SMA | 163.09 | 162.94 | 162.71 |
150 day SMA | 163.97 | 163.88 | 163.8 |
200 day SMA | 165.35 | 165.29 | 165.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.