Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMO are 173.64 and 176.58

Daily Target 1173.11
Daily Target 2174.16
Daily Target 3176.04666666667
Daily Target 4177.1
Daily Target 5178.99

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 August 2025 175.22 (-1.82%) 177.93 174.99 - 177.93 1.1116 times
Mon 18 August 2025 178.46 (0.43%) 178.00 177.26 - 178.54 0.8002 times
Fri 15 August 2025 177.69 (-0.32%) 178.62 177.25 - 178.62 0.3833 times
Thu 14 August 2025 178.26 (-0.97%) 178.12 177.40 - 178.79 0.69 times
Wed 13 August 2025 180.00 (0.56%) 180.06 178.09 - 180.41 2.3047 times
Tue 12 August 2025 179.00 (1.68%) 176.99 176.66 - 179.09 0.8289 times
Mon 11 August 2025 176.04 (0.17%) 176.16 175.82 - 177.13 0.8194 times
Fri 08 August 2025 175.74 (0.26%) 176.57 175.66 - 176.73 0.7523 times
Thu 07 August 2025 175.28 (-0.25%) 177.13 173.69 - 177.13 0.7858 times
Wed 06 August 2025 175.72 (0.15%) 175.84 174.30 - 175.84 1.5237 times
Tue 05 August 2025 175.45 (2.11%) 176.70 174.31 - 177.10 1.4087 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 173.33 and 176.88

Weekly Target 1172.7
Weekly Target 2173.96
Weekly Target 3176.25
Weekly Target 4177.51
Weekly Target 5179.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 August 2025 175.22 (-1.39%) 178.00 174.99 - 178.54 0.4511 times
Fri 15 August 2025 177.69 (1.11%) 176.16 175.82 - 180.41 1.1859 times
Fri 08 August 2025 175.74 (2.28%) 176.70 173.69 - 177.13 1.0547 times
Fri 01 August 2025 171.83 (-2.81%) 177.20 170.03 - 177.25 1.3181 times
Fri 25 July 2025 176.80 (0.56%) 176.75 173.07 - 176.84 0.8219 times
Fri 18 July 2025 175.82 (2.61%) 171.17 171.01 - 176.40 1.0749 times
Fri 11 July 2025 171.34 (-1.38%) 172.77 171.18 - 174.00 1.4007 times
Thu 03 July 2025 173.74 (1.58%) 172.04 169.95 - 173.76 0.7812 times
Fri 27 June 2025 171.04 (3.43%) 165.00 163.88 - 171.90 1.3147 times
Fri 20 June 2025 165.37 (0.61%) 165.67 164.82 - 167.02 0.5969 times
Fri 13 June 2025 164.37 (-2.33%) 169.02 164.03 - 169.02 1.6607 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 172.63 and 183.01

Monthly Target 1164.84
Monthly Target 2170.03
Monthly Target 3175.22
Monthly Target 4180.41
Monthly Target 5185.6

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 August 2025 175.22 (0.24%) 172.21 170.03 - 180.41 0.2911 times
Thu 31 July 2025 174.80 (1.32%) 172.05 169.95 - 177.25 0.4937 times
Mon 30 June 2025 172.52 (4.92%) 164.01 162.79 - 172.61 0.5119 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 0.7568 times
Wed 30 April 2025 152.39 (0.45%) 151.39 128.58 - 154.86 1.313 times
Mon 31 March 2025 151.71 (-8.23%) 166.62 145.65 - 166.95 1.0561 times
Fri 28 February 2025 165.31 (-4.29%) 168.28 161.00 - 177.31 1.3422 times
Fri 31 January 2025 172.72 (5.08%) 165.83 159.88 - 175.78 1.6949 times
Tue 31 December 2024 164.37 (-7.86%) 177.57 163.00 - 179.37 0.9473 times
Tue 26 November 2024 178.39 (10.18%) 162.23 160.95 - 179.56 1.593 times
Thu 31 October 2024 161.91 (0.6%) 160.68 158.32 - 167.54 0.6515 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S VFMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S VFMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.76

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.39 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 177.93
12 day DMA 176.56
20 day DMA 176.13
35 day DMA 174.89
50 day DMA 172.62
100 day DMA 163.09
150 day DMA 163.97
200 day DMA 165.35

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.11178.06177.86
12 day EMA176.79177.08176.83
20 day EMA176.03176.12175.87
35 day EMA174.24174.18173.93
50 day EMA172.52172.41172.16

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.93178.68178.2
12 day SMA176.56176.52176.23
20 day SMA176.13176.1175.97
35 day SMA174.89174.78174.54
50 day SMA172.62172.43172.18
100 day SMA163.09162.94162.71
150 day SMA163.97163.88163.8
200 day SMA165.35165.29165.22
Back to top | Use Dark Theme