US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 141.72 and 142.44
| Daily Target 1 | 141.15 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 141.87 |
| Daily Target 4 | 142.29 |
| Daily Target 5 | 142.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 141.99 (2.28%) | 141.45 | 141.45 - 142.17 | 0.5442 times | Thu 21 August 2025 | 138.82 (-0.02%) | 138.29 | 138.19 - 138.82 | 0.3741 times | Wed 20 August 2025 | 138.85 (0.06%) | 138.56 | 138.25 - 138.91 | 0.3571 times | Tue 19 August 2025 | 138.76 (-0.12%) | 139.15 | 138.76 - 139.27 | 2.7211 times | Mon 18 August 2025 | 138.92 (0.32%) | 138.33 | 138.32 - 138.92 | 0.9524 times | Fri 15 August 2025 | 138.47 (-0.61%) | 138.85 | 138.46 - 138.86 | 1.0204 times | Thu 14 August 2025 | 139.32 (-0.66%) | 138.89 | 138.55 - 139.32 | 0.5782 times | Wed 13 August 2025 | 140.25 (1.13%) | 139.16 | 138.90 - 140.25 | 1.3095 times | Tue 12 August 2025 | 138.68 (2.11%) | 136.91 | 136.90 - 138.68 | 0.8673 times | Mon 11 August 2025 | 135.81 (-0.13%) | 136.38 | 135.81 - 136.57 | 1.2755 times | Fri 08 August 2025 | 135.99 (0.75%) | 135.91 | 135.91 - 136.18 | 0.5102 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 140.09 and 144.07
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 141.99 (2.54%) | 138.33 | 138.19 - 142.17 | 0.9105 times | Fri 15 August 2025 | 138.47 (1.82%) | 136.38 | 135.81 - 140.25 | 0.9293 times | Fri 08 August 2025 | 135.99 (2.63%) | 135.19 | 133.96 - 136.57 | 0.7228 times | Fri 01 August 2025 | 132.51 (-3.06%) | 137.06 | 131.69 - 137.06 | 0.9011 times | Fri 25 July 2025 | 136.69 (1.1%) | 135.65 | 134.86 - 137.21 | 0.9418 times | Fri 18 July 2025 | 135.20 (-0.07%) | 135.23 | 133.31 - 136.24 | 0.9075 times | Fri 11 July 2025 | 135.30 (-1.45%) | 136.91 | 135.20 - 137.39 | 1.1827 times | Thu 03 July 2025 | 137.29 (2.57%) | 134.69 | 134.13 - 137.45 | 1.1295 times | Fri 27 June 2025 | 133.85 (3.1%) | 129.86 | 129.42 - 134.37 | 1.9743 times | Fri 20 June 2025 | 129.83 (0.15%) | 130.33 | 129.40 - 130.93 | 0.4005 times | Fri 13 June 2025 | 129.63 (-1.9%) | 132.56 | 129.49 - 132.56 | 0.7791 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 136.84 and 147.32
| Monthly Target 1 | 128.14 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 149.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 141.99 (5.79%) | 133.25 | 131.69 - 142.17 | 0.3772 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5802 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7367 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6641 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.1508 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0657 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.369 times | Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.3841 times | Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.7676 times | Tue 26 November 2024 | 140.92 (8.63%) | 130.44 | 129.73 - 142.19 | 0.9045 times | Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.785 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.58
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 138.4 |
| 20 day DMA | 137.09 |
| 35 day DMA | 136.53 |
| 50 day DMA | 135.27 |
| 100 day DMA | 129.95 |
| 150 day DMA | 130.7 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.82 | 138.73 | 138.69 |
| 12 day EMA | 138.6 | 137.98 | 137.83 |
| 20 day EMA | 137.69 | 137.24 | 137.07 |
| 35 day EMA | 136.4 | 136.07 | 135.91 |
| 50 day EMA | 135.36 | 135.09 | 134.94 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 138.76 | 138.86 |
| 12 day SMA | 138.4 | 137.86 | 137.52 |
| 20 day SMA | 137.09 | 136.78 | 136.7 |
| 35 day SMA | 136.53 | 136.37 | 136.28 |
| 50 day SMA | 135.27 | 135.06 | 134.93 |
| 100 day SMA | 129.95 | 129.79 | 129.67 |
| 150 day SMA | 130.7 | 130.64 | 130.61 |
| 200 day SMA | 131.65 | 131.59 | 131.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.