Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMF are 138.51 and 139.14

Daily Target 1137.98
Daily Target 2138.4
Daily Target 3138.61
Daily Target 4139.03
Daily Target 5139.24

Daily price and volume U S

Date Closing Open Range Volume
Thu 21 August 2025 138.82 (-0.02%) 138.29 138.19 - 138.82 0.3754 times
Wed 20 August 2025 138.85 (0.06%) 138.56 138.25 - 138.91 0.3584 times
Tue 19 August 2025 138.76 (-0.12%) 139.15 138.76 - 139.27 2.7304 times
Mon 18 August 2025 138.92 (0.32%) 138.33 138.32 - 138.92 0.9556 times
Fri 15 August 2025 138.47 (-0.61%) 138.85 138.46 - 138.86 1.0239 times
Thu 14 August 2025 139.32 (-0.66%) 138.89 138.55 - 139.32 0.5802 times
Wed 13 August 2025 140.25 (1.13%) 139.16 138.90 - 140.25 1.314 times
Tue 12 August 2025 138.68 (2.11%) 136.91 136.90 - 138.68 0.8703 times
Mon 11 August 2025 135.81 (-0.13%) 136.38 135.81 - 136.57 1.2799 times
Fri 08 August 2025 135.99 (0.75%) 135.91 135.91 - 136.18 0.5119 times
Thu 07 August 2025 134.98 (-0.35%) 136.40 134.60 - 136.57 1.3823 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 138.51 and 139.59

Weekly Target 1137.68
Weekly Target 2138.25
Weekly Target 3138.76
Weekly Target 4139.33
Weekly Target 5139.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 21 August 2025 138.82 (0.25%) 138.33 138.19 - 139.27 0.8186 times
Fri 15 August 2025 138.47 (1.82%) 136.38 135.81 - 140.25 0.9387 times
Fri 08 August 2025 135.99 (2.63%) 135.19 133.96 - 136.57 0.7301 times
Fri 01 August 2025 132.51 (-3.06%) 137.06 131.69 - 137.06 0.9102 times
Fri 25 July 2025 136.69 (1.1%) 135.65 134.86 - 137.21 0.9513 times
Fri 18 July 2025 135.20 (-0.07%) 135.23 133.31 - 136.24 0.9167 times
Fri 11 July 2025 135.30 (-1.45%) 136.91 135.20 - 137.39 1.1947 times
Thu 03 July 2025 137.29 (2.57%) 134.69 134.13 - 137.45 1.1409 times
Fri 27 June 2025 133.85 (3.1%) 129.86 129.42 - 134.37 1.9943 times
Fri 20 June 2025 129.83 (0.15%) 130.33 129.40 - 130.93 0.4045 times
Fri 13 June 2025 129.63 (-1.9%) 132.56 129.49 - 132.56 0.787 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 135.26 and 143.82

Monthly Target 1128.36
Monthly Target 2133.59
Monthly Target 3136.92
Monthly Target 4142.15
Monthly Target 5145.48

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 21 August 2025 138.82 (3.43%) 133.25 131.69 - 140.25 0.3642 times
Thu 31 July 2025 134.22 (-0.21%) 134.62 133.31 - 137.45 0.581 times
Mon 30 June 2025 134.50 (3.18%) 130.00 129.40 - 134.69 0.7377 times
Fri 30 May 2025 130.36 (5.49%) 123.73 123.55 - 132.36 0.665 times
Wed 30 April 2025 123.58 (-2.16%) 125.73 109.46 - 128.41 2.1537 times
Mon 31 March 2025 126.31 (-5.39%) 133.90 122.26 - 134.28 1.0672 times
Fri 28 February 2025 133.50 (-2.08%) 133.86 131.67 - 137.87 1.3708 times
Fri 31 January 2025 136.34 (4.41%) 131.35 128.26 - 138.34 1.3859 times
Tue 31 December 2024 130.58 (-7.34%) 141.20 129.40 - 141.20 0.7687 times
Tue 26 November 2024 140.92 (8.63%) 130.44 129.73 - 142.19 0.9057 times
Thu 31 October 2024 129.73 (-0.51%) 130.33 128.50 - 134.66 0.786 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (VFMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.45 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 138.76
12 day DMA 137.86
20 day DMA 136.78
35 day DMA 136.37
50 day DMA 135.06
100 day DMA 129.79
150 day DMA 130.64
200 day DMA 131.59

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.73138.69138.61
12 day EMA137.97137.82137.63
20 day EMA137.24137.07136.88
35 day EMA136.06135.9135.73
50 day EMA135.09134.94134.78

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76138.86139.14
12 day SMA137.86137.52136.99
20 day SMA136.78136.7136.54
35 day SMA136.37136.28136.16
50 day SMA135.06134.93134.76
100 day SMA129.79129.67129.54
150 day SMA130.64130.61130.56
200 day SMA131.59131.56131.51
Back to top | Use Dark Theme