FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 127.79 and 128.86
| Daily Target 1 | 127.55 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 128.62333333333 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 129.69 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.50 (0.01%) | 128.51 | 128.15 - 129.22 | 0.5711 times | Mon 18 August 2025 | 128.49 (0.12%) | 128.18 | 127.90 - 128.60 | 0.4154 times | Fri 15 August 2025 | 128.34 (-1.07%) | 130.05 | 128.26 - 130.05 | 0.6704 times | Thu 14 August 2025 | 129.73 (0.43%) | 128.91 | 128.55 - 129.79 | 0.7684 times | Wed 13 August 2025 | 129.18 (0.55%) | 129.03 | 128.46 - 129.53 | 0.9161 times | Tue 12 August 2025 | 128.47 (1.45%) | 127.26 | 127.26 - 128.51 | 3.4479 times | Mon 11 August 2025 | 126.64 (-0.02%) | 126.98 | 126.44 - 127.17 | 0.575 times | Fri 08 August 2025 | 126.66 (0.89%) | 126.20 | 125.92 - 126.99 | 1.0117 times | Thu 07 August 2025 | 125.54 (-1%) | 127.57 | 125.20 - 127.61 | 0.9515 times | Wed 06 August 2025 | 126.81 (0.4%) | 126.59 | 126.16 - 127.02 | 0.6725 times | Tue 05 August 2025 | 126.30 (0.85%) | 127.32 | 125.36 - 127.32 | 1.0958 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 128.2 and 129.52
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 128.54 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.50 (0.12%) | 128.18 | 127.90 - 129.22 | 0.2813 times | Fri 15 August 2025 | 128.34 (1.33%) | 126.98 | 126.44 - 130.05 | 1.8185 times | Fri 08 August 2025 | 126.66 (1.14%) | 127.32 | 125.20 - 127.61 | 1.0639 times | Fri 01 August 2025 | 125.23 (-3.89%) | 130.28 | 124.18 - 130.33 | 1.3558 times | Fri 25 July 2025 | 130.30 (1.42%) | 128.61 | 128.01 - 130.43 | 1.0144 times | Fri 18 July 2025 | 128.47 (0.9%) | 127.20 | 125.19 - 128.82 | 1.409 times | Fri 11 July 2025 | 127.32 (-1.74%) | 129.42 | 127.14 - 129.79 | 1.0015 times | Thu 03 July 2025 | 129.58 (2.73%) | 126.99 | 126.66 - 129.82 | 0.8118 times | Fri 27 June 2025 | 126.14 (3.27%) | 122.03 | 121.17 - 126.87 | 0.8102 times | Fri 20 June 2025 | 122.15 (0.98%) | 121.80 | 121.24 - 122.93 | 0.4335 times | Fri 13 June 2025 | 120.97 (-2.59%) | 124.41 | 120.67 - 124.41 | 1.4553 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 126.34 and 132.21
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 127.57666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.50 (0.56%) | 126.08 | 124.18 - 130.05 | 0.7552 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0876 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7873 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8717 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.3934 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.1842 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.876 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.1644 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.7965 times | Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.0837 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.4418 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialEtf in short term and the buy signal is strong.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 127.49 |
| 20 day DMA | 128.13 |
| 35 day DMA | 128.06 |
| 50 day DMA | 126.72 |
| 100 day DMA | 121.93 |
| 150 day DMA | 122.15 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.46 | 128.44 |
| 12 day EMA | 128.14 | 128.08 | 128 |
| 20 day EMA | 127.93 | 127.87 | 127.8 |
| 35 day EMA | 127.23 | 127.15 | 127.07 |
| 50 day EMA | 126.63 | 126.55 | 126.47 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 128.84 | 128.47 |
| 12 day SMA | 127.49 | 127.43 | 127.43 |
| 20 day SMA | 128.13 | 128.11 | 128.11 |
| 35 day SMA | 128.06 | 127.99 | 127.92 |
| 50 day SMA | 126.72 | 126.6 | 126.5 |
| 100 day SMA | 121.93 | 121.85 | 121.78 |
| 150 day SMA | 122.15 | 122.07 | 121.98 |
| 200 day SMA | 121.54 | 121.47 | 121.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.