Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VEU are 69.96 and 70.9

Daily Target 169.19
Daily Target 269.79
Daily Target 370.13
Daily Target 470.73
Daily Target 571.07

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 22 August 2025 70.39 (1.66%) 69.54 69.53 - 70.47 0.9923 times
Thu 21 August 2025 69.24 (-0.4%) 69.22 69.12 - 69.38 1.0532 times
Wed 20 August 2025 69.52 (0.16%) 69.49 69.30 - 69.59 0.7599 times
Tue 19 August 2025 69.41 (-0.24%) 69.66 69.36 - 69.75 0.8668 times
Mon 18 August 2025 69.58 (0.07%) 69.48 69.36 - 69.59 1.4322 times
Fri 15 August 2025 69.53 (0.45%) 69.61 69.41 - 69.63 1.2338 times
Thu 14 August 2025 69.22 (-0.42%) 69.05 68.99 - 69.27 0.9612 times
Wed 13 August 2025 69.51 (0.68%) 69.39 69.39 - 69.58 1.1497 times
Tue 12 August 2025 69.04 (1.13%) 68.55 68.47 - 69.09 0.6992 times
Mon 11 August 2025 68.27 (-0.35%) 68.37 68.21 - 68.43 0.8518 times
Fri 08 August 2025 68.51 (0.37%) 68.36 68.33 - 68.62 0.972 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 69.76 and 71.11

Weekly Target 168.64
Weekly Target 269.52
Weekly Target 369.993333333333
Weekly Target 470.87
Weekly Target 571.34

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 22 August 2025 70.39 (1.24%) 69.48 69.12 - 70.47 0.734 times
Fri 15 August 2025 69.53 (1.49%) 68.37 68.21 - 69.63 0.704 times
Fri 08 August 2025 68.51 (3.21%) 67.38 67.11 - 68.62 0.5857 times
Fri 01 August 2025 66.38 (-3.14%) 67.98 65.98 - 68.04 1.9547 times
Fri 25 July 2025 68.53 (2.02%) 67.50 67.39 - 69.13 0.9369 times
Fri 18 July 2025 67.17 (0.13%) 66.89 66.58 - 67.60 1.326 times
Fri 11 July 2025 67.08 (-0.73%) 67.04 66.58 - 67.59 1.0929 times
Thu 03 July 2025 67.57 (0.73%) 66.93 66.84 - 67.65 0.86 times
Fri 27 June 2025 67.08 (3.44%) 64.50 64.48 - 67.28 1.1617 times
Fri 20 June 2025 64.85 (-1.99%) 66.28 64.81 - 66.33 0.644 times
Fri 13 June 2025 66.17 (-0.17%) 66.33 66.03 - 67.14 0.85 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 68.19 and 72.68

Monthly Target 164.46
Monthly Target 267.42
Monthly Target 368.946666666667
Monthly Target 471.91
Monthly Target 573.44

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 22 August 2025 70.39 (5.69%) 66.37 65.98 - 70.47 0.7541 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.0711 times
Mon 30 June 2025 67.22 (3.05%) 65.39 64.48 - 67.28 0.8529 times
Fri 30 May 2025 65.23 (4.64%) 62.46 62.10 - 65.79 0.9227 times
Wed 30 April 2025 62.34 (2.77%) 60.69 53.65 - 62.50 1.5837 times
Mon 31 March 2025 60.66 (0.1%) 61.49 60.04 - 63.21 0.8719 times
Fri 28 February 2025 60.60 (2.07%) 58.37 58.27 - 62.03 0.9969 times
Fri 31 January 2025 59.37 (3.41%) 57.44 56.08 - 60.21 1.0705 times
Tue 31 December 2024 57.41 (-2.76%) 60.25 56.65 - 61.41 0.9974 times
Tue 26 November 2024 59.04 (-1.83%) 60.52 58.57 - 61.48 0.8787 times
Thu 31 October 2024 60.14 (-4.54%) 63.12 59.69 - 63.18 0.7343 times

 monthly chart FtseAll

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse All VEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse All VEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse All VEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and FtseAll VEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseAll VEU stock. Volume based technical analysis of FtseAll VEU stock is negative.

FtseAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.21
20 day DMA 68.48
35 day DMA 68.06
50 day DMA 67.57
100 day DMA 64.92
150 day DMA 63.5
200 day DMA 62.37

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.3469.39
12 day EMA69.268.9868.93
20 day EMA68.7668.5968.52
35 day EMA68.1668.0367.96
50 day EMA67.6567.5467.47

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.4669.45
12 day SMA69.2168.9968.83
20 day SMA68.4868.468.39
35 day SMA68.0667.9767.92
50 day SMA67.5767.4967.43
100 day SMA64.9264.8264.74
150 day SMA63.563.4263.33
200 day SMA62.3762.3362.29
Back to top | Use Dark Theme