EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 58.55 and 58.88
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.15 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.74 (-0.12%) | 58.94 | 58.69 - 59.02 | 1.3947 times | Mon 18 August 2025 | 58.81 (-0.1%) | 58.79 | 58.63 - 58.82 | 1.2464 times | Fri 15 August 2025 | 58.87 (0.44%) | 58.92 | 58.79 - 58.95 | 0.8259 times | Thu 14 August 2025 | 58.61 (-0.17%) | 58.40 | 58.38 - 58.63 | 1.0276 times | Wed 13 August 2025 | 58.71 (0.46%) | 58.64 | 58.57 - 58.76 | 0.9166 times | Tue 12 August 2025 | 58.44 (1.12%) | 58.00 | 57.92 - 58.45 | 0.8851 times | Mon 11 August 2025 | 57.79 (-0.4%) | 57.81 | 57.72 - 57.92 | 1.0347 times | Fri 08 August 2025 | 58.02 (0.47%) | 57.93 | 57.86 - 58.13 | 0.7875 times | Thu 07 August 2025 | 57.75 (0.72%) | 57.92 | 57.48 - 57.94 | 1.0551 times | Wed 06 August 2025 | 57.34 (0.77%) | 57.19 | 57.03 - 57.40 | 0.8264 times | Tue 05 August 2025 | 56.90 (1.57%) | 56.90 | 56.69 - 57.00 | 0.9216 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 58.49 and 58.88
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.74 (-0.22%) | 58.79 | 58.63 - 59.02 | 0.4923 times | Fri 15 August 2025 | 58.87 (1.47%) | 57.81 | 57.72 - 58.95 | 0.8742 times | Fri 08 August 2025 | 58.02 (3.57%) | 56.90 | 56.69 - 58.13 | 0.6693 times | Fri 01 August 2025 | 56.02 (-3.45%) | 57.47 | 55.68 - 57.54 | 1.3553 times | Fri 25 July 2025 | 58.02 (2.44%) | 56.95 | 56.85 - 58.52 | 0.9677 times | Fri 18 July 2025 | 56.64 (-0.4%) | 56.71 | 56.18 - 57.05 | 1.0601 times | Fri 11 July 2025 | 56.87 (-0.61%) | 56.81 | 56.37 - 57.39 | 1.1071 times | Thu 03 July 2025 | 57.22 (0.69%) | 56.77 | 56.67 - 57.31 | 0.9326 times | Fri 27 June 2025 | 56.83 (3.33%) | 54.64 | 54.63 - 57.05 | 1.6692 times | Fri 20 June 2025 | 55.00 (-2.08%) | 56.21 | 55.00 - 56.25 | 0.8721 times | Fri 13 June 2025 | 56.17 (-0.2%) | 56.22 | 56.03 - 56.90 | 1.1407 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 57.21 and 60.55
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.813333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.74 (4.48%) | 56.05 | 55.68 - 59.02 | 0.4964 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.0329 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1176 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0321 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4486 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0824 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8067 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1027 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.059 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8217 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.7965 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.68 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.6 | 58.49 |
| 12 day EMA | 58.21 | 58.11 | 57.98 |
| 20 day EMA | 57.87 | 57.78 | 57.67 |
| 35 day EMA | 57.44 | 57.36 | 57.27 |
| 50 day EMA | 57.09 | 57.02 | 56.95 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.69 | 58.48 |
| 12 day SMA | 58 | 57.79 | 57.62 |
| 20 day SMA | 57.76 | 57.67 | 57.56 |
| 35 day SMA | 57.39 | 57.34 | 57.27 |
| 50 day SMA | 57.01 | 56.96 | 56.9 |
| 100 day SMA | 54.68 | 54.61 | 54.54 |
| 150 day SMA | 53.4 | 53.33 | 53.25 |
| 200 day SMA | 52.38 | 52.34 | 52.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.