EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 49.58 and 50.25
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.8 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.94 (-0.95%) | 50.34 | 49.89 - 50.56 | 1.2512 times | Thu 30 January 2025 | 50.42 (1.08%) | 50.34 | 50.18 - 50.65 | 1.0745 times | Wed 29 January 2025 | 49.88 (0%) | 49.90 | 49.71 - 50.03 | 0.8371 times | Tue 28 January 2025 | 49.88 (-0.1%) | 49.87 | 49.61 - 49.92 | 0.7846 times | Mon 27 January 2025 | 49.93 (-0.18%) | 49.75 | 49.73 - 49.95 | 1.5635 times | Fri 24 January 2025 | 50.02 (0.56%) | 49.96 | 49.93 - 50.17 | 0.707 times | Thu 23 January 2025 | 49.74 (0.69%) | 49.48 | 49.42 - 49.77 | 0.837 times | Wed 22 January 2025 | 49.40 (-0.22%) | 49.64 | 49.40 - 49.64 | 0.6439 times | Tue 21 January 2025 | 49.51 (1.94%) | 49.21 | 49.13 - 49.53 | 1.5145 times | Fri 17 January 2025 | 48.57 (0%) | 48.57 | 48.50 - 48.81 | 0.7868 times | Fri 17 January 2025 | 48.57 (0.5%) | 48.57 | 48.50 - 48.81 | 0.7868 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.78 and 50.82
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.94 (-0.16%) | 49.75 | 49.61 - 50.65 | 1.3016 times | Fri 24 January 2025 | 50.02 (2.99%) | 49.21 | 49.13 - 50.17 | 0.8744 times | Fri 17 January 2025 | 48.57 (0%) | 48.57 | 48.50 - 48.81 | 0.1858 times | Fri 17 January 2025 | 48.57 (2.47%) | 47.13 | 47.04 - 48.81 | 1.4324 times | Mon 13 January 2025 | 47.40 (-0.27%) | 47.13 | 47.04 - 47.41 | 0.2844 times | Fri 10 January 2025 | 47.53 (-1.49%) | 48.08 | 47.42 - 48.33 | 0.5181 times | Wed 08 January 2025 | 48.25 (0.52%) | 48.48 | 47.93 - 48.86 | 0.7041 times | Fri 03 January 2025 | 48.00 (-0.23%) | 47.88 | 47.56 - 48.06 | 1.2363 times | Fri 27 December 2024 | 48.11 (1.14%) | 47.62 | 47.44 - 48.29 | 1.5213 times | Fri 20 December 2024 | 47.57 (-4.82%) | 49.81 | 47.09 - 49.98 | 1.9416 times | Fri 13 December 2024 | 49.98 (-1.65%) | 50.96 | 49.86 - 51.03 | 1.0064 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 48.49 and 52.1
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.348 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.2318 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.9558 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.9265 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.7522 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.8042 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.9017 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.8282 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 0.9334 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.3182 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 1.0341 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.52 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.99 | 49.77 |
| 12 day EMA | 49.54 | 49.47 | 49.3 |
| 20 day EMA | 49.23 | 49.16 | 49.03 |
| 35 day EMA | 49.16 | 49.11 | 49.03 |
| 50 day EMA | 49.14 | 49.11 | 49.06 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.03 | 49.89 |
| 12 day SMA | 49.52 | 49.37 | 49.13 |
| 20 day SMA | 48.85 | 48.78 | 48.66 |
| 35 day SMA | 48.65 | 48.66 | 48.66 |
| 50 day SMA | 49 | 48.99 | 48.96 |
| 100 day SMA | 50.15 | 50.16 | 50.17 |
| 150 day SMA | 50.27 | 50.27 | 50.26 |
| 200 day SMA | 50.19 | 50.18 | 50.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.