Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 119.9 and 121.26

Daily Target 1118.84
Daily Target 2119.6
Daily Target 3120.20333333333
Daily Target 4120.96
Daily Target 5121.56

Daily price and volume Energy Etf

Date Closing Open Range Volume
Wed 20 August 2025 120.35 (0.89%) 119.47 119.45 - 120.81 0.7813 times
Tue 19 August 2025 119.29 (-0.13%) 118.84 118.62 - 120.01 0.9859 times
Mon 18 August 2025 119.45 (-0.52%) 119.57 118.67 - 119.97 0.9262 times
Fri 15 August 2025 120.07 (-0.13%) 120.12 119.73 - 121.39 1.363 times
Thu 14 August 2025 120.23 (-0.11%) 120.13 118.98 - 120.37 0.7497 times
Wed 13 August 2025 120.36 (1.07%) 119.19 118.69 - 120.36 0.8888 times
Tue 12 August 2025 119.09 (0.61%) 118.69 118.37 - 120.03 1.0401 times
Mon 11 August 2025 118.37 (-0.76%) 119.45 118.17 - 120.12 0.8456 times
Fri 08 August 2025 119.28 (0.51%) 119.26 118.70 - 120.54 1.3098 times
Thu 07 August 2025 118.67 (-0.44%) 119.94 118.50 - 121.29 1.1095 times
Wed 06 August 2025 119.19 (-0.87%) 121.00 118.93 - 121.80 1.0772 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 119.49 and 121.68

Weekly Target 1117.74
Weekly Target 2119.04
Weekly Target 3119.92666666667
Weekly Target 4121.23
Weekly Target 5122.12

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Wed 20 August 2025 120.35 (0.23%) 119.57 118.62 - 120.81 0.5366 times
Fri 15 August 2025 120.07 (0.66%) 119.45 118.17 - 121.39 0.9736 times
Fri 08 August 2025 119.28 (-0.71%) 120.03 118.50 - 121.80 0.9458 times
Fri 01 August 2025 120.13 (-1.72%) 123.24 119.50 - 124.94 0.7913 times
Fri 25 July 2025 122.23 (1.11%) 120.87 119.05 - 123.04 0.8738 times
Fri 18 July 2025 120.89 (-3.36%) 124.82 119.95 - 124.82 0.8409 times
Fri 11 July 2025 125.09 (2.35%) 121.48 119.77 - 125.51 0.7439 times
Thu 03 July 2025 122.22 (2.03%) 119.37 118.17 - 122.49 1.2592 times
Fri 27 June 2025 119.79 (-4.11%) 126.51 118.71 - 126.53 2.3165 times
Fri 20 June 2025 124.93 (0.95%) 124.53 123.61 - 125.68 0.7183 times
Fri 13 June 2025 123.76 (5.66%) 117.50 116.65 - 124.42 3.013 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 117.18 and 121.34

Monthly Target 1116.12
Monthly Target 2118.24
Monthly Target 3120.28333333333
Monthly Target 4122.4
Monthly Target 5124.44

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Wed 20 August 2025 120.35 (-1.71%) 122.09 118.17 - 122.33 0.5999 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.7901 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.8145 times
Fri 30 May 2025 114.21 (2.05%) 111.26 111.26 - 120.88 0.877 times
Wed 30 April 2025 111.92 (-13.72%) 129.37 103.07 - 130.79 1.5417 times
Mon 31 March 2025 129.71 (2.46%) 126.99 116.78 - 131.69 0.7155 times
Fri 28 February 2025 126.60 (2.4%) 123.40 122.33 - 130.05 0.6788 times
Fri 31 January 2025 123.63 (1.91%) 122.12 121.91 - 133.18 1.2044 times
Tue 31 December 2024 121.31 (-9.24%) 133.63 116.25 - 133.91 1.0512 times
Tue 26 November 2024 133.66 (8.1%) 125.06 122.59 - 137.41 0.7269 times
Thu 31 October 2024 123.64 (0.96%) 121.60 121.24 - 131.45 0.8986 times

 monthly chart EnergyEtf

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.49 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 119.88
12 day DMA 119.55
20 day DMA 120.8
35 day DMA 121.32
50 day DMA 121.22
100 day DMA 117.98
150 day DMA 120.79
200 day DMA 122.27

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85119.6119.75
12 day EMA120.02119.96120.08
20 day EMA120.33120.33120.44
35 day EMA120.47120.48120.55
50 day EMA120.61120.62120.67

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88119.88119.84
12 day SMA119.55119.53119.79
20 day SMA120.8120.78120.78
35 day SMA121.32121.29121.3
50 day SMA121.22121.11121.02
100 day SMA117.98118.06118.17
150 day SMA120.79120.85120.9
200 day SMA122.27122.29122.32
Back to top | Use Dark Theme