EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 119.9 and 121.26
Daily Target 1 | 118.84 |
Daily Target 2 | 119.6 |
Daily Target 3 | 120.20333333333 |
Daily Target 4 | 120.96 |
Daily Target 5 | 121.56 |
Daily price and volume Energy Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.35 (0.89%) | 119.47 | 119.45 - 120.81 | 0.7813 times | Tue 19 August 2025 | 119.29 (-0.13%) | 118.84 | 118.62 - 120.01 | 0.9859 times | Mon 18 August 2025 | 119.45 (-0.52%) | 119.57 | 118.67 - 119.97 | 0.9262 times | Fri 15 August 2025 | 120.07 (-0.13%) | 120.12 | 119.73 - 121.39 | 1.363 times | Thu 14 August 2025 | 120.23 (-0.11%) | 120.13 | 118.98 - 120.37 | 0.7497 times | Wed 13 August 2025 | 120.36 (1.07%) | 119.19 | 118.69 - 120.36 | 0.8888 times | Tue 12 August 2025 | 119.09 (0.61%) | 118.69 | 118.37 - 120.03 | 1.0401 times | Mon 11 August 2025 | 118.37 (-0.76%) | 119.45 | 118.17 - 120.12 | 0.8456 times | Fri 08 August 2025 | 119.28 (0.51%) | 119.26 | 118.70 - 120.54 | 1.3098 times | Thu 07 August 2025 | 118.67 (-0.44%) | 119.94 | 118.50 - 121.29 | 1.1095 times | Wed 06 August 2025 | 119.19 (-0.87%) | 121.00 | 118.93 - 121.80 | 1.0772 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 119.49 and 121.68
Weekly Target 1 | 117.74 |
Weekly Target 2 | 119.04 |
Weekly Target 3 | 119.92666666667 |
Weekly Target 4 | 121.23 |
Weekly Target 5 | 122.12 |
Weekly price and volumes for Energy Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.35 (0.23%) | 119.57 | 118.62 - 120.81 | 0.5366 times | Fri 15 August 2025 | 120.07 (0.66%) | 119.45 | 118.17 - 121.39 | 0.9736 times | Fri 08 August 2025 | 119.28 (-0.71%) | 120.03 | 118.50 - 121.80 | 0.9458 times | Fri 01 August 2025 | 120.13 (-1.72%) | 123.24 | 119.50 - 124.94 | 0.7913 times | Fri 25 July 2025 | 122.23 (1.11%) | 120.87 | 119.05 - 123.04 | 0.8738 times | Fri 18 July 2025 | 120.89 (-3.36%) | 124.82 | 119.95 - 124.82 | 0.8409 times | Fri 11 July 2025 | 125.09 (2.35%) | 121.48 | 119.77 - 125.51 | 0.7439 times | Thu 03 July 2025 | 122.22 (2.03%) | 119.37 | 118.17 - 122.49 | 1.2592 times | Fri 27 June 2025 | 119.79 (-4.11%) | 126.51 | 118.71 - 126.53 | 2.3165 times | Fri 20 June 2025 | 124.93 (0.95%) | 124.53 | 123.61 - 125.68 | 0.7183 times | Fri 13 June 2025 | 123.76 (5.66%) | 117.50 | 116.65 - 124.42 | 3.013 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 117.18 and 121.34
Monthly Target 1 | 116.12 |
Monthly Target 2 | 118.24 |
Monthly Target 3 | 120.28333333333 |
Monthly Target 4 | 122.4 |
Monthly Target 5 | 124.44 |
Monthly price and volumes Energy Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 120.35 (-1.71%) | 122.09 | 118.17 - 122.33 | 0.5999 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7901 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8145 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.877 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5417 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7155 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.6788 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.2044 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.0512 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7269 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.8986 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
DMA period | DMA value |
5 day DMA | 119.88 |
12 day DMA | 119.55 |
20 day DMA | 120.8 |
35 day DMA | 121.32 |
50 day DMA | 121.22 |
100 day DMA | 117.98 |
150 day DMA | 120.79 |
200 day DMA | 122.27 |
EMA (exponential moving average) of Energy Etf VDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.85 | 119.6 | 119.75 |
12 day EMA | 120.02 | 119.96 | 120.08 |
20 day EMA | 120.33 | 120.33 | 120.44 |
35 day EMA | 120.47 | 120.48 | 120.55 |
50 day EMA | 120.61 | 120.62 | 120.67 |
SMA (simple moving average) of Energy Etf VDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.88 | 119.88 | 119.84 |
12 day SMA | 119.55 | 119.53 | 119.79 |
20 day SMA | 120.8 | 120.78 | 120.78 |
35 day SMA | 121.32 | 121.29 | 121.3 |
50 day SMA | 121.22 | 121.11 | 121.02 |
100 day SMA | 117.98 | 118.06 | 118.17 |
150 day SMA | 120.79 | 120.85 | 120.9 |
200 day SMA | 122.27 | 122.29 | 122.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.