VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.42 and 63.53
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.61 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.51 (0.05%) | 63.52 | 63.44 - 63.55 | 1.8734 times | Tue 19 August 2025 | 63.48 (0.17%) | 63.44 | 63.41 - 63.50 | 1.1435 times | Mon 18 August 2025 | 63.37 (-0.17%) | 63.48 | 63.31 - 63.50 | 0.9994 times | Fri 15 August 2025 | 63.48 (-0.09%) | 63.48 | 63.42 - 63.54 | 0.7989 times | Thu 14 August 2025 | 63.54 (-0.25%) | 63.57 | 63.38 - 63.59 | 1.1623 times | Wed 13 August 2025 | 63.70 (0.44%) | 63.69 | 63.62 - 63.71 | 0.8271 times | Tue 12 August 2025 | 63.42 (0.09%) | 63.30 | 63.25 - 63.43 | 0.6109 times | Mon 11 August 2025 | 63.36 (0.05%) | 63.32 | 63.30 - 63.43 | 1.0871 times | Fri 08 August 2025 | 63.33 (-0.19%) | 63.37 | 63.29 - 63.37 | 0.542 times | Thu 07 August 2025 | 63.45 (-0.06%) | 63.45 | 63.41 - 63.56 | 0.9555 times | Wed 06 August 2025 | 63.49 (-0.02%) | 63.36 | 63.35 - 63.55 | 1.3315 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.41 and 63.65
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.51 (0.05%) | 63.48 | 63.31 - 63.55 | 0.9505 times | Fri 15 August 2025 | 63.48 (0.24%) | 63.32 | 63.25 - 63.71 | 1.0617 times | Fri 08 August 2025 | 63.33 (-0.06%) | 63.32 | 63.29 - 63.56 | 1.2204 times | Fri 01 August 2025 | 63.37 (0.4%) | 63.07 | 62.98 - 63.45 | 0.9831 times | Fri 25 July 2025 | 63.12 (0.57%) | 63.03 | 62.81 - 63.18 | 0.863 times | Fri 18 July 2025 | 62.76 (0.18%) | 62.65 | 62.44 - 62.85 | 1.0724 times | Fri 11 July 2025 | 62.65 (-0.63%) | 62.95 | 62.64 - 62.97 | 1.0973 times | Thu 03 July 2025 | 63.05 (-0.11%) | 63.18 | 63.00 - 63.44 | 0.9765 times | Fri 27 June 2025 | 63.12 (0.65%) | 62.70 | 62.70 - 63.29 | 1.1366 times | Fri 20 June 2025 | 62.71 (0.34%) | 62.56 | 62.46 - 62.76 | 0.6384 times | Fri 13 June 2025 | 62.50 (0.58%) | 62.18 | 62.12 - 62.80 | 1.7542 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.34 and 63.89
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 63.51 (0.59%) | 63.19 | 63.16 - 63.71 | 0.6608 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8263 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9777 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7717 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2762 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8874 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0431 times | Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.4339 times | Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.1908 times | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.9322 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.2191 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term but the sell signal is initial and weak.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.58 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.47 | 63.46 |
| 12 day EMA | 63.43 | 63.41 | 63.4 |
| 20 day EMA | 63.33 | 63.31 | 63.29 |
| 35 day EMA | 63.18 | 63.16 | 63.14 |
| 50 day EMA | 63.01 | 62.99 | 62.97 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.51 | 63.5 |
| 12 day SMA | 63.47 | 63.46 | 63.43 |
| 20 day SMA | 63.33 | 63.31 | 63.28 |
| 35 day SMA | 63.12 | 63.12 | 63.1 |
| 50 day SMA | 63 | 62.98 | 62.96 |
| 100 day SMA | 62.58 | 62.58 | 62.57 |
| 150 day SMA | 62.58 | 62.56 | 62.55 |
| 200 day SMA | 62.58 | 62.58 | 62.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.