Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong Daily Stock price targets for SmallcapValue VBR are 206.17 and 212.75

Daily Target 1200.79
Daily Target 2204.96
Daily Target 3207.37
Daily Target 4211.54
Daily Target 5213.95

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 22 August 2025 209.13 (3.15%) 203.67 203.20 - 209.78 1.2052 times
Thu 21 August 2025 202.74 (-0.16%) 201.99 201.58 - 203.15 0.829 times
Wed 20 August 2025 203.07 (-0.42%) 203.39 202.23 - 204.06 0.8944 times
Tue 19 August 2025 203.93 (0.46%) 203.28 203.09 - 205.55 0.8834 times
Mon 18 August 2025 203.00 (-0%) 202.91 202.53 - 203.43 0.9383 times
Fri 15 August 2025 203.01 (-0.66%) 204.75 202.84 - 205.00 1.0611 times
Thu 14 August 2025 204.35 (-1.13%) 204.36 203.00 - 204.51 0.8844 times
Wed 13 August 2025 206.68 (2.04%) 203.18 203.08 - 206.80 1.325 times
Tue 12 August 2025 202.54 (2.41%) 199.00 198.69 - 202.62 1.1178 times
Mon 11 August 2025 197.77 (-0.35%) 198.80 197.48 - 199.61 0.8613 times
Fri 08 August 2025 198.46 (0.26%) 199.01 198.04 - 199.47 1.1893 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 205.36 and 213.56

Weekly Target 1198.63
Weekly Target 2203.88
Weekly Target 3206.83
Weekly Target 4212.08
Weekly Target 5215.03

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 22 August 2025 209.13 (3.01%) 202.91 201.58 - 209.78 0.9368 times
Fri 15 August 2025 203.01 (2.29%) 198.80 197.48 - 206.80 1.0353 times
Fri 08 August 2025 198.46 (1.56%) 198.71 196.68 - 200.43 0.8586 times
Fri 01 August 2025 195.41 (-3.94%) 203.63 193.00 - 203.63 1.0391 times
Fri 25 July 2025 203.43 (1.46%) 201.17 199.46 - 204.83 1.1125 times
Fri 18 July 2025 200.50 (-0.33%) 200.75 195.63 - 202.35 1.1784 times
Fri 11 July 2025 201.16 (-0.28%) 200.43 198.27 - 203.98 1.1461 times
Thu 03 July 2025 201.72 (3.04%) 195.48 194.21 - 202.03 0.9681 times
Fri 27 June 2025 195.77 (2.64%) 190.16 188.95 - 197.17 1.253 times
Fri 20 June 2025 190.73 (0.69%) 190.51 189.37 - 191.99 0.4721 times
Fri 13 June 2025 189.43 (-1.2%) 192.78 188.74 - 194.34 0.8407 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 201.07 and 217.85

Monthly Target 1187.19
Monthly Target 2198.16
Monthly Target 3203.97
Monthly Target 4214.94
Monthly Target 5220.75

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 22 August 2025 209.13 (5.48%) 196.35 193.00 - 209.78 0.6403 times
Thu 31 July 2025 198.27 (1.67%) 194.45 194.21 - 204.83 1.0221 times
Mon 30 June 2025 195.01 (3.19%) 188.67 186.03 - 197.17 0.8017 times
Fri 30 May 2025 188.98 (5%) 180.59 178.98 - 194.52 0.851 times
Wed 30 April 2025 179.98 (-3.39%) 186.01 160.23 - 189.98 1.5979 times
Mon 31 March 2025 186.29 (-5.81%) 198.32 182.12 - 199.11 1.3643 times
Fri 28 February 2025 197.79 (-3.67%) 200.90 195.04 - 206.64 0.7474 times
Fri 31 January 2025 205.32 (3.6%) 199.65 193.66 - 208.26 1.001 times
Tue 31 December 2024 198.18 (-8.33%) 215.92 195.80 - 215.92 0.8305 times
Tue 26 November 2024 216.18 (8.74%) 199.77 198.51 - 219.01 1.1438 times
Thu 31 October 2024 198.80 (-0.99%) 200.54 196.01 - 205.42 0.9159 times

 monthly chart SmallcapValue

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Value VBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.91 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 204.37
12 day DMA 202.72
20 day DMA 201.57
35 day DMA 201.31
50 day DMA 199
100 day DMA 190.69
150 day DMA 193.05
200 day DMA 196.08

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07203.04203.19
12 day EMA203.35202.3202.22
20 day EMA202.25201.53201.4
35 day EMA200.32199.8199.63
50 day EMA198.88198.46198.29

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.37203.15203.47
12 day SMA202.72201.81201.49
20 day SMA201.57201.23201.33
35 day SMA201.31201.07200.95
50 day SMA199198.66198.44
100 day SMA190.69190.46190.29
150 day SMA193.05193.01192.99
200 day SMA196.08196.04196.02
Back to top | Use Dark Theme