CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 31.35 and 31.51
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.54 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.43 (0.13%) | 31.27 | 31.27 - 31.43 | 0.292 times | Tue 19 August 2025 | 31.39 (-0.32%) | 31.56 | 31.39 - 31.56 | 0.5109 times | Mon 18 August 2025 | 31.49 (0.32%) | 31.37 | 31.37 - 31.49 | 3.2117 times | Fri 15 August 2025 | 31.39 (-0.29%) | 31.40 | 31.34 - 31.43 | 1.9708 times | Thu 14 August 2025 | 31.48 (-0.85%) | 31.50 | 31.43 - 31.50 | 0.365 times | Wed 13 August 2025 | 31.75 (0.89%) | 31.57 | 31.54 - 31.75 | 1.6058 times | Tue 12 August 2025 | 31.47 (1.75%) | 31.27 | 31.26 - 31.49 | 1.0219 times | Mon 11 August 2025 | 30.93 (0.26%) | 30.95 | 30.93 - 30.95 | 0.6569 times | Fri 08 August 2025 | 30.85 (0.52%) | 30.85 | 30.85 - 30.85 | 0.073 times | Thu 07 August 2025 | 30.69 (-0.32%) | 30.97 | 30.69 - 30.97 | 0.292 times | Wed 06 August 2025 | 30.79 (-0.13%) | 30.79 | 30.79 - 30.79 | 0.146 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 31.35 and 31.64
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.43 (0.13%) | 31.37 | 31.27 - 31.56 | 0.6841 times | Fri 15 August 2025 | 31.39 (1.75%) | 30.95 | 30.93 - 31.75 | 0.9578 times | Fri 08 August 2025 | 30.85 (1.82%) | 30.73 | 30.69 - 30.97 | 0.1741 times | Fri 01 August 2025 | 30.30 (-1.11%) | 30.68 | 30.30 - 30.68 | 0.8832 times | Fri 25 July 2025 | 30.64 (0.03%) | 30.52 | 30.24 - 30.89 | 1.5673 times | Fri 18 July 2025 | 30.63 (0.43%) | 30.60 | 30.39 - 30.80 | 2.6736 times | Fri 11 July 2025 | 30.50 (-0.46%) | 30.53 | 30.39 - 30.69 | 1.0697 times | Thu 03 July 2025 | 30.64 (1.56%) | 30.16 | 30.16 - 30.64 | 0.4478 times | Fri 27 June 2025 | 30.17 (2.06%) | 29.49 | 29.49 - 30.17 | 0.8458 times | Fri 20 June 2025 | 29.56 (0.1%) | 29.75 | 29.55 - 29.81 | 0.6966 times | Fri 13 June 2025 | 29.53 (-2.32%) | 30.17 | 29.53 - 30.17 | 2.6743 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 30.87 and 32.32
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.43 (2.71%) | 30.34 | 30.30 - 31.75 | 0.2538 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.8796 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.6683 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.8341 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.9326 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.7348 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.9779 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.712 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.5046 times | Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.5023 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 1.0997 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.4 | 31.4 |
| 12 day EMA | 31.23 | 31.19 | 31.15 |
| 20 day EMA | 31.05 | 31.01 | 30.97 |
| 35 day EMA | 30.8 | 30.76 | 30.72 |
| 50 day EMA | 30.55 | 30.51 | 30.47 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.5 | 31.52 |
| 12 day SMA | 31.21 | 31.11 | 31.05 |
| 20 day SMA | 30.95 | 30.91 | 30.86 |
| 35 day SMA | 30.77 | 30.74 | 30.7 |
| 50 day SMA | 30.51 | 30.48 | 30.45 |
| 100 day SMA | 29.93 | 29.91 | 29.89 |
| 150 day SMA | 29.91 | 29.9 | 29.89 |
| 200 day SMA | 30.09 | 30.08 | 30.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.