Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 24.71 and 24.93

Daily Target 124.53
Daily Target 224.67
Daily Target 324.746666666667
Daily Target 424.89
Daily Target 524.97

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 21 August 2025 24.82 (0.81%) 24.60 24.60 - 24.82 0.0949 times
Wed 20 August 2025 24.62 (0.37%) 24.85 24.62 - 24.85 0.2426 times
Tue 19 August 2025 24.53 (0.78%) 24.31 24.31 - 24.81 1.962 times
Mon 18 August 2025 24.34 (-1.14%) 24.57 24.34 - 24.57 0.3586 times
Fri 15 August 2025 24.62 (-0.24%) 24.61 24.61 - 24.64 0.4008 times
Thu 14 August 2025 24.68 (-1.95%) 24.83 24.37 - 24.83 2.0042 times
Wed 13 August 2025 25.17 (4.09%) 24.59 24.43 - 25.18 2.289 times
Tue 12 August 2025 24.18 (2.37%) 23.79 23.79 - 24.27 0.6751 times
Mon 11 August 2025 23.62 (-0.46%) 23.47 23.39 - 23.62 1.0127 times
Fri 08 August 2025 23.73 (1.02%) 23.58 23.56 - 23.86 0.9599 times
Thu 07 August 2025 23.49 (0.56%) 23.75 23.24 - 23.75 0.5696 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 24.57 and 25.11

Weekly Target 124.12
Weekly Target 224.47
Weekly Target 324.66
Weekly Target 425.01
Weekly Target 525.2

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 21 August 2025 24.82 (0.81%) 24.57 24.31 - 24.85 0.4934 times
Fri 15 August 2025 24.62 (3.75%) 23.47 23.39 - 25.18 1.1846 times
Fri 08 August 2025 23.73 (3.58%) 23.80 23.13 - 23.87 0.6168 times
Fri 01 August 2025 22.91 (-12.05%) 25.48 22.52 - 25.48 1.7935 times
Fri 25 July 2025 26.05 (4.62%) 25.31 25.14 - 26.27 1.0006 times
Fri 18 July 2025 24.90 (-2.85%) 25.48 23.55 - 25.48 2.0633 times
Fri 11 July 2025 25.63 (-0.19%) 25.35 25.05 - 26.29 0.3936 times
Thu 03 July 2025 25.68 (8.04%) 23.76 23.63 - 25.79 1.3471 times
Fri 27 June 2025 23.77 (4.12%) 23.07 22.73 - 23.98 0.9054 times
Fri 20 June 2025 22.83 (-2.27%) 23.65 22.82 - 23.65 0.2017 times
Fri 13 June 2025 23.36 (-1.23%) 23.74 23.30 - 24.29 0.4973 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 23.67 and 26.33

Monthly Target 121.51
Monthly Target 223.17
Monthly Target 324.173333333333
Monthly Target 425.83
Monthly Target 526.83

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 21 August 2025 24.82 (6.2%) 23.07 22.52 - 25.18 0.5928 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.5177 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.4987 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.6925 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.6833 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.7576 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 0.9825 times
Fri 31 January 2025 25.18 (10.68%) 23.14 22.15 - 25.80 1.8535 times
Tue 31 December 2024 22.75 (-20.79%) 28.98 22.42 - 28.98 1.2499 times
Tue 26 November 2024 28.72 (1.45%) 28.27 26.72 - 29.65 1.1715 times
Thu 31 October 2024 28.31 (-6.51%) 30.35 28.31 - 31.08 0.9218 times

 monthly chart UltraBasic

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.26
20 day DMA 24.37
35 day DMA 24.79
50 day DMA 24.46
100 day DMA 23.05
150 day DMA 23.58
200 day DMA 24.15

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5124.46
12 day EMA24.4724.4124.37
20 day EMA24.4624.4224.4
35 day EMA24.3624.3324.31
50 day EMA24.424.3824.37

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5624.67
12 day SMA24.2624.1824.04
20 day SMA24.3724.4324.49
35 day SMA24.7924.824.77
50 day SMA24.4624.4424.41
100 day SMA23.0523.0423.02
150 day SMA23.5823.5823.58
200 day SMA24.1524.1724.2
Back to top | Use Dark Theme