UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 24.71 and 24.93
Daily Target 1 | 24.53 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.746666666667 |
Daily Target 4 | 24.89 |
Daily Target 5 | 24.97 |
Daily price and volume Ultra Basic
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.82 (0.81%) | 24.60 | 24.60 - 24.82 | 0.0949 times | Wed 20 August 2025 | 24.62 (0.37%) | 24.85 | 24.62 - 24.85 | 0.2426 times | Tue 19 August 2025 | 24.53 (0.78%) | 24.31 | 24.31 - 24.81 | 1.962 times | Mon 18 August 2025 | 24.34 (-1.14%) | 24.57 | 24.34 - 24.57 | 0.3586 times | Fri 15 August 2025 | 24.62 (-0.24%) | 24.61 | 24.61 - 24.64 | 0.4008 times | Thu 14 August 2025 | 24.68 (-1.95%) | 24.83 | 24.37 - 24.83 | 2.0042 times | Wed 13 August 2025 | 25.17 (4.09%) | 24.59 | 24.43 - 25.18 | 2.289 times | Tue 12 August 2025 | 24.18 (2.37%) | 23.79 | 23.79 - 24.27 | 0.6751 times | Mon 11 August 2025 | 23.62 (-0.46%) | 23.47 | 23.39 - 23.62 | 1.0127 times | Fri 08 August 2025 | 23.73 (1.02%) | 23.58 | 23.56 - 23.86 | 0.9599 times | Thu 07 August 2025 | 23.49 (0.56%) | 23.75 | 23.24 - 23.75 | 0.5696 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 24.57 and 25.11
Weekly Target 1 | 24.12 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 24.66 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for Ultra Basic
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.82 (0.81%) | 24.57 | 24.31 - 24.85 | 0.4934 times | Fri 15 August 2025 | 24.62 (3.75%) | 23.47 | 23.39 - 25.18 | 1.1846 times | Fri 08 August 2025 | 23.73 (3.58%) | 23.80 | 23.13 - 23.87 | 0.6168 times | Fri 01 August 2025 | 22.91 (-12.05%) | 25.48 | 22.52 - 25.48 | 1.7935 times | Fri 25 July 2025 | 26.05 (4.62%) | 25.31 | 25.14 - 26.27 | 1.0006 times | Fri 18 July 2025 | 24.90 (-2.85%) | 25.48 | 23.55 - 25.48 | 2.0633 times | Fri 11 July 2025 | 25.63 (-0.19%) | 25.35 | 25.05 - 26.29 | 0.3936 times | Thu 03 July 2025 | 25.68 (8.04%) | 23.76 | 23.63 - 25.79 | 1.3471 times | Fri 27 June 2025 | 23.77 (4.12%) | 23.07 | 22.73 - 23.98 | 0.9054 times | Fri 20 June 2025 | 22.83 (-2.27%) | 23.65 | 22.82 - 23.65 | 0.2017 times | Fri 13 June 2025 | 23.36 (-1.23%) | 23.74 | 23.30 - 24.29 | 0.4973 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 23.67 and 26.33
Monthly Target 1 | 21.51 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 24.173333333333 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Ultra Basic
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.82 (6.2%) | 23.07 | 22.52 - 25.18 | 0.5928 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.5177 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.4987 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.6925 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.6833 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.7576 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 0.9825 times | Fri 31 January 2025 | 25.18 (10.68%) | 23.14 | 22.15 - 25.80 | 1.8535 times | Tue 31 December 2024 | 22.75 (-20.79%) | 28.98 | 22.42 - 28.98 | 1.2499 times | Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.1715 times | Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 0.9218 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
DMA period | DMA value |
5 day DMA | 24.59 |
12 day DMA | 24.26 |
20 day DMA | 24.37 |
35 day DMA | 24.79 |
50 day DMA | 24.46 |
100 day DMA | 23.05 |
150 day DMA | 23.58 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Ultra Basic UYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.61 | 24.51 | 24.46 |
12 day EMA | 24.47 | 24.41 | 24.37 |
20 day EMA | 24.46 | 24.42 | 24.4 |
35 day EMA | 24.36 | 24.33 | 24.31 |
50 day EMA | 24.4 | 24.38 | 24.37 |
SMA (simple moving average) of Ultra Basic UYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.59 | 24.56 | 24.67 |
12 day SMA | 24.26 | 24.18 | 24.04 |
20 day SMA | 24.37 | 24.43 | 24.49 |
35 day SMA | 24.79 | 24.8 | 24.77 |
50 day SMA | 24.46 | 24.44 | 24.41 |
100 day SMA | 23.05 | 23.04 | 23.02 |
150 day SMA | 23.58 | 23.58 | 23.58 |
200 day SMA | 24.15 | 24.17 | 24.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.