UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 94.88 and 96.01
| Daily Target 1 | 94.07 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.203333333333 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 96.33 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.02 (0.24%) | 94.76 | 94.73 - 95.86 | 0.4557 times | Mon 18 August 2025 | 94.79 (0.21%) | 94.49 | 94.21 - 94.96 | 0.6184 times | Fri 15 August 2025 | 94.59 (-2.23%) | 96.82 | 94.59 - 97.18 | 2.9943 times | Thu 14 August 2025 | 96.75 (0.99%) | 94.87 | 94.87 - 96.86 | 0.6672 times | Wed 13 August 2025 | 95.80 (1.14%) | 95.57 | 95.25 - 96.29 | 0.9439 times | Tue 12 August 2025 | 94.72 (2.51%) | 93.03 | 93.03 - 95.00 | 0.4801 times | Mon 11 August 2025 | 92.40 (-0.23%) | 92.98 | 92.27 - 92.98 | 0.4719 times | Fri 08 August 2025 | 92.61 (1.62%) | 91.95 | 91.94 - 92.92 | 0.952 times | Thu 07 August 2025 | 91.13 (-2.01%) | 93.76 | 90.55 - 93.76 | 1.4158 times | Wed 06 August 2025 | 93.00 (0.93%) | 92.36 | 92.36 - 93.20 | 1.0008 times | Tue 05 August 2025 | 92.14 (0.92%) | 92.92 | 91.01 - 92.92 | 0.895 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 94.62 and 96.27
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 95.03 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.02 (0.45%) | 94.49 | 94.21 - 95.86 | 0.2234 times | Fri 15 August 2025 | 94.59 (2.14%) | 92.98 | 92.27 - 97.18 | 1.1558 times | Fri 08 August 2025 | 92.61 (1.43%) | 92.92 | 90.55 - 93.76 | 0.8868 times | Fri 01 August 2025 | 91.30 (-7.4%) | 98.20 | 90.08 - 98.61 | 1.4672 times | Fri 25 July 2025 | 98.60 (3.22%) | 95.75 | 94.99 - 98.88 | 0.5669 times | Fri 18 July 2025 | 95.52 (1.27%) | 94.18 | 91.28 - 95.89 | 1.0789 times | Fri 11 July 2025 | 94.32 (-4.16%) | 98.23 | 94.17 - 98.32 | 1.078 times | Thu 03 July 2025 | 98.41 (4.87%) | 94.54 | 94.54 - 98.50 | 1.985 times | Fri 27 June 2025 | 93.84 (6.85%) | 87.88 | 87.02 - 94.86 | 1.0436 times | Fri 20 June 2025 | 87.82 (1.53%) | 88.01 | 87.19 - 89.34 | 0.5145 times | Fri 13 June 2025 | 86.50 (-5.5%) | 90.98 | 86.28 - 91.50 | 0.7734 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 92.55 and 99.65
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 94.093333333333 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.02 (0.47%) | 92.88 | 90.08 - 97.18 | 0.3947 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.7509 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.6649 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 0.8585 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 1.7191 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.1489 times | Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.9704 times | Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.2197 times | Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.8303 times | Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.4425 times | Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 1.0485 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 93.69 |
| 20 day DMA | 94.89 |
| 35 day DMA | 95.13 |
| 50 day DMA | 93.68 |
| 100 day DMA | 88.74 |
| 150 day DMA | 89.89 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 94.84 | 94.86 |
| 12 day EMA | 94.61 | 94.54 | 94.5 |
| 20 day EMA | 94.53 | 94.48 | 94.45 |
| 35 day EMA | 93.98 | 93.92 | 93.87 |
| 50 day EMA | 93.57 | 93.51 | 93.46 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.33 | 94.85 |
| 12 day SMA | 93.69 | 93.65 | 93.74 |
| 20 day SMA | 94.89 | 94.89 | 94.92 |
| 35 day SMA | 95.13 | 95.1 | 95.06 |
| 50 day SMA | 93.68 | 93.57 | 93.5 |
| 100 day SMA | 88.74 | 88.7 | 88.66 |
| 150 day SMA | 89.89 | 89.81 | 89.73 |
| 200 day SMA | 89.34 | 89.28 | 89.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.