UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 40.21 and 41.4
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.36 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.88 (-1.57%) | 41.53 | 40.72 - 41.91 | 1.828 times | Mon 18 August 2025 | 41.53 (0.73%) | 41.27 | 41.21 - 41.72 | 0.6252 times | Fri 15 August 2025 | 41.23 (-0.96%) | 41.81 | 40.89 - 41.82 | 1.5351 times | Thu 14 August 2025 | 41.63 (-2.78%) | 41.73 | 40.94 - 41.86 | 1.0188 times | Wed 13 August 2025 | 42.82 (4.06%) | 41.74 | 41.57 - 42.86 | 1.7969 times | Tue 12 August 2025 | 41.15 (5.84%) | 39.41 | 39.21 - 41.23 | 1.2852 times | Mon 11 August 2025 | 38.88 (-0.03%) | 39.02 | 38.72 - 39.35 | 0.3148 times | Fri 08 August 2025 | 38.89 (0.26%) | 39.19 | 38.70 - 39.33 | 0.5585 times | Thu 07 August 2025 | 38.79 (-0.54%) | 39.76 | 38.31 - 39.80 | 0.5883 times | Wed 06 August 2025 | 39.00 (-0.38%) | 39.17 | 38.65 - 39.17 | 0.4492 times | Tue 05 August 2025 | 39.15 (5.47%) | 39.03 | 38.21 - 39.27 | 0.5286 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 40.21 and 41.4
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.88 (-0.85%) | 41.27 | 40.72 - 41.91 | 0.5815 times | Fri 15 August 2025 | 41.23 (6.02%) | 39.02 | 38.72 - 42.86 | 1.4106 times | Fri 08 August 2025 | 38.89 (4.77%) | 39.03 | 38.21 - 39.80 | 0.5036 times | Fri 01 August 2025 | 37.12 (-8.28%) | 40.84 | 36.18 - 40.90 | 1.3969 times | Fri 25 July 2025 | 40.47 (1.63%) | 40.24 | 39.22 - 41.37 | 0.8454 times | Fri 18 July 2025 | 39.82 (0.35%) | 39.51 | 37.93 - 40.89 | 1.0668 times | Fri 11 July 2025 | 39.68 (-1.34%) | 39.67 | 38.56 - 41.24 | 0.942 times | Thu 03 July 2025 | 40.22 (7.05%) | 37.97 | 37.13 - 40.31 | 1.0935 times | Fri 27 June 2025 | 37.57 (5.77%) | 35.23 | 34.68 - 38.23 | 1.4023 times | Fri 20 June 2025 | 35.52 (0.68%) | 35.46 | 35.06 - 36.22 | 0.7574 times | Fri 13 June 2025 | 35.28 (-2.84%) | 37.00 | 35.03 - 37.71 | 1.3022 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 38.53 and 45.21
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.88 (5.69%) | 37.52 | 36.18 - 42.86 | 0.4739 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7624 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7522 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6363 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.3254 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.0542 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.8334 times | Fri 31 January 2025 | 43.71 (4.44%) | 42.60 | 39.17 - 45.21 | 1.3532 times | Tue 31 December 2024 | 41.85 (-16.32%) | 50.41 | 40.75 - 50.59 | 1.2588 times | Tue 26 November 2024 | 50.01 (20.77%) | 42.00 | 41.38 - 51.87 | 1.5503 times | Thu 31 October 2024 | 41.41 (-3.54%) | 42.63 | 40.41 - 45.21 | 2.2092 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Russell UWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Russell UWM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraRussell in short term and the buy signal is strong.
UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.85 |
| 50 day DMA | 38.82 |
| 100 day DMA | 35.25 |
| 150 day DMA | 36.92 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.23 | 41.08 |
| 12 day EMA | 40.59 | 40.54 | 40.36 |
| 20 day EMA | 40.18 | 40.11 | 39.96 |
| 35 day EMA | 39.36 | 39.27 | 39.14 |
| 50 day EMA | 38.75 | 38.66 | 38.54 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.67 | 41.14 |
| 12 day SMA | 40.09 | 39.91 | 39.74 |
| 20 day SMA | 40.08 | 40.01 | 39.93 |
| 35 day SMA | 39.85 | 39.76 | 39.64 |
| 50 day SMA | 38.82 | 38.7 | 38.58 |
| 100 day SMA | 35.25 | 35.19 | 35.14 |
| 150 day SMA | 36.92 | 36.92 | 36.91 |
| 200 day SMA | 39.01 | 39.01 | 39.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.