EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.15 and 5.45
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.7 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.31 (-4.15%) | 5.54 | 5.29 - 5.59 | 1.1243 times | Thu 30 January 2025 | 5.54 (-0.36%) | 5.59 | 5.49 - 5.77 | 1.1438 times | Wed 29 January 2025 | 5.56 (5.5%) | 5.27 | 5.26 - 5.66 | 1.1074 times | Tue 28 January 2025 | 5.27 (1.93%) | 5.27 | 5.10 - 5.32 | 0.6117 times | Mon 27 January 2025 | 5.17 (-9.46%) | 5.44 | 5.07 - 5.44 | 1.1047 times | Fri 24 January 2025 | 5.71 (-2.89%) | 5.90 | 5.65 - 5.95 | 0.9131 times | Thu 23 January 2025 | 5.88 (0.86%) | 5.74 | 5.61 - 5.93 | 0.9862 times | Wed 22 January 2025 | 5.83 (4.48%) | 5.68 | 5.50 - 5.92 | 1.1706 times | Tue 21 January 2025 | 5.58 (7.1%) | 5.29 | 5.28 - 5.60 | 1.0295 times | Fri 17 January 2025 | 5.21 (0%) | 5.08 | 4.99 - 5.27 | 0.8088 times | Fri 17 January 2025 | 5.21 (2.76%) | 5.08 | 4.99 - 5.27 | 0.8088 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 4.84 and 5.54
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.31 (-7.01%) | 5.44 | 5.07 - 5.77 | 1.8644 times | Fri 24 January 2025 | 5.71 (9.6%) | 5.29 | 5.28 - 5.95 | 1.501 times | Fri 17 January 2025 | 5.21 (0%) | 5.08 | 4.99 - 5.27 | 0.2961 times | Fri 17 January 2025 | 5.21 (-0.57%) | 5.21 | 4.97 - 5.40 | 1.4043 times | Mon 13 January 2025 | 5.24 (-0.76%) | 5.21 | 5.12 - 5.40 | 0.268 times | Fri 10 January 2025 | 5.28 (-2.22%) | 5.42 | 5.21 - 5.45 | 0.508 times | Wed 08 January 2025 | 5.40 (-5.92%) | 5.95 | 5.21 - 6.05 | 0.8254 times | Fri 03 January 2025 | 5.74 (10.38%) | 5.12 | 5.05 - 5.77 | 1.0981 times | Fri 27 December 2024 | 5.20 (-1.89%) | 5.35 | 5.07 - 5.55 | 0.8353 times | Fri 20 December 2024 | 5.30 (-11.22%) | 5.97 | 5.28 - 5.99 | 1.3993 times | Fri 13 December 2024 | 5.97 (-10.63%) | 6.83 | 5.95 - 6.84 | 1.1228 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.14 and 6.22
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.6862 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.9273 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 1.1098 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 1.1257 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.9692 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.8336 times | Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.6911 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.7553 times | Fri 31 May 2024 | 7.00 (35.14%) | 5.48 | 5.40 - 7.17 | 0.9372 times | Tue 30 April 2024 | 5.18 (-17.65%) | 6.34 | 5.16 - 6.95 | 0.9647 times | Thu 28 March 2024 | 6.29 (-0.63%) | 6.33 | 5.78 - 6.68 | 0.6991 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term but the buy signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.49 | 5.47 |
| 12 day EMA | 5.45 | 5.47 | 5.46 |
| 20 day EMA | 5.47 | 5.49 | 5.48 |
| 35 day EMA | 5.67 | 5.69 | 5.7 |
| 50 day EMA | 5.85 | 5.87 | 5.88 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.45 | 5.52 |
| 12 day SMA | 5.45 | 5.43 | 5.4 |
| 20 day SMA | 5.38 | 5.41 | 5.42 |
| 35 day SMA | 5.42 | 5.45 | 5.47 |
| 50 day SMA | 5.84 | 5.86 | 5.88 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.