UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 2.63 and 3.45
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 4.07 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (-5.29%) | 3.68 | 2.86 - 3.68 | 5.4161 times | Mon 18 August 2025 | 3.40 (-1.16%) | 3.55 | 3.40 - 3.58 | 1.2658 times | Fri 15 August 2025 | 3.44 (4.24%) | 3.39 | 3.35 - 3.63 | 0.307 times | Thu 14 August 2025 | 3.30 (-5.17%) | 3.48 | 3.26 - 3.71 | 0.6706 times | Wed 13 August 2025 | 3.48 (0.87%) | 3.74 | 3.46 - 3.74 | 0.4309 times | Tue 12 August 2025 | 3.45 (2.37%) | 3.37 | 3.37 - 3.50 | 0.4605 times | Mon 11 August 2025 | 3.37 (1.2%) | 3.34 | 3.33 - 3.53 | 0.5871 times | Fri 08 August 2025 | 3.33 (0%) | 3.33 | 3.33 - 3.53 | 0.2963 times | Thu 07 August 2025 | 3.33 (1.83%) | 3.30 | 3.29 - 3.42 | 0.3286 times | Wed 06 August 2025 | 3.27 (-1.51%) | 3.29 | 3.16 - 3.29 | 0.237 times | Tue 05 August 2025 | 3.32 (6.75%) | 3.19 | 3.12 - 3.48 | 0.7137 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 2.63 and 3.45
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (-6.4%) | 3.55 | 2.86 - 3.68 | 1.3778 times | Fri 15 August 2025 | 3.44 (3.3%) | 3.34 | 3.26 - 3.74 | 0.5065 times | Fri 08 August 2025 | 3.33 (7.07%) | 3.19 | 3.12 - 3.53 | 0.3249 times | Fri 01 August 2025 | 3.11 (-10.63%) | 3.54 | 3.02 - 3.78 | 2.9527 times | Fri 25 July 2025 | 3.48 (5.78%) | 3.35 | 3.00 - 3.80 | 1.3222 times | Fri 18 July 2025 | 3.29 (-1.2%) | 3.33 | 3.05 - 3.61 | 0.5322 times | Fri 11 July 2025 | 3.33 (0.3%) | 3.86 | 3.27 - 3.99 | 1.3378 times | Thu 03 July 2025 | 3.32 (15.68%) | 2.90 | 2.88 - 3.50 | 0.7586 times | Fri 27 June 2025 | 2.87 (-7.72%) | 3.11 | 2.82 - 3.20 | 0.5464 times | Fri 20 June 2025 | 3.11 (0%) | 3.15 | 3.00 - 3.19 | 0.341 times | Fri 13 June 2025 | 3.11 (7.24%) | 2.95 | 2.90 - 3.19 | 0.8874 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 2.6 and 3.48
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (-4.73%) | 3.24 | 2.86 - 3.74 | 0.5346 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 1.4262 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.9111 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 1.0162 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.9942 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.4369 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.7458 times | Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.5263 times | Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 1.2199 times | Tue 26 November 2024 | 2.16 (-1.37%) | 2.13 | 2.06 - 2.25 | 2.1888 times | Thu 31 October 2024 | 2.19 (88.79%) | 1.13 | 1.11 - 2.35 | 23.1868 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Security UUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Tomorrow's movement Prediction of Universal Security UUU looks bearish. It has broken an important moving average level of 3.34 with high volumes
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalSecurity in short term but the sell signal is initial and weak.
UniversalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.39 | 3.39 |
| 12 day EMA | 3.35 | 3.37 | 3.36 |
| 20 day EMA | 3.34 | 3.35 | 3.34 |
| 35 day EMA | 3.27 | 3.27 | 3.26 |
| 50 day EMA | 3.2 | 3.2 | 3.19 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.41 | 3.41 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 2.67 | 2.66 | 2.64 |
| 150 day SMA | 2.46 | 2.46 | 2.45 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.