UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.78 and 43.04
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.25 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.41 (2.89%) | 41.34 | 41.15 - 42.41 | 0.7302 times | Mon 18 August 2025 | 41.22 (-1.39%) | 41.92 | 41.06 - 42.36 | 0.8843 times | Fri 15 August 2025 | 41.80 (-0.81%) | 42.05 | 41.00 - 42.36 | 1.2249 times | Thu 14 August 2025 | 42.14 (-2.09%) | 42.69 | 42.09 - 42.95 | 0.7278 times | Wed 13 August 2025 | 43.04 (0.7%) | 42.94 | 41.88 - 43.08 | 1.3492 times | Tue 12 August 2025 | 42.74 (1.04%) | 42.67 | 41.71 - 42.79 | 1.2416 times | Mon 11 August 2025 | 42.30 (-0.84%) | 42.93 | 41.69 - 42.93 | 1.2249 times | Fri 08 August 2025 | 42.66 (-1.46%) | 43.70 | 42.45 - 43.87 | 0.8843 times | Thu 07 August 2025 | 43.29 (3.19%) | 41.64 | 41.21 - 43.61 | 1.0815 times | Wed 06 August 2025 | 41.95 (-2.74%) | 43.34 | 41.84 - 43.34 | 0.6513 times | Tue 05 August 2025 | 43.13 (2.03%) | 44.83 | 42.73 - 45.09 | 1.7161 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 41.74 and 43.09
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.41 (1.46%) | 41.92 | 41.06 - 42.41 | 0.3023 times | Fri 15 August 2025 | 41.80 (-2.02%) | 42.93 | 41.00 - 43.08 | 1.0801 times | Fri 08 August 2025 | 42.66 (0.92%) | 44.83 | 41.21 - 45.09 | 0.8114 times | Fri 01 August 2025 | 42.27 (4.11%) | 40.53 | 38.99 - 42.97 | 0.9562 times | Fri 25 July 2025 | 40.60 (2.71%) | 39.96 | 39.47 - 42.77 | 1.3829 times | Fri 18 July 2025 | 39.53 (4.22%) | 37.93 | 36.40 - 39.92 | 1.3124 times | Fri 11 July 2025 | 37.93 (2.13%) | 36.93 | 35.10 - 38.25 | 1.7181 times | Thu 03 July 2025 | 37.14 (1.78%) | 36.00 | 35.66 - 37.58 | 0.9821 times | Fri 27 June 2025 | 36.49 (3.05%) | 35.72 | 35.35 - 37.42 | 1.0895 times | Fri 20 June 2025 | 35.41 (-2.4%) | 35.63 | 34.23 - 36.21 | 0.365 times | Fri 13 June 2025 | 36.28 (0.58%) | 36.08 | 34.91 - 37.04 | 0.8291 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 41.71 and 45.8
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.41 (0.5%) | 42.03 | 41.00 - 45.09 | 0.4349 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.0765 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.6197 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.1015 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 0.9359 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.6558 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.8043 times | Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.9419 times | Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.9051 times | Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.5245 times | Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 2.1101 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.76 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.78 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.93 | 42.28 |
| 12 day EMA | 41.98 | 41.9 | 42.02 |
| 20 day EMA | 41.44 | 41.34 | 41.35 |
| 35 day EMA | 40.3 | 40.18 | 40.12 |
| 50 day EMA | 38.96 | 38.82 | 38.72 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.19 | 42.4 |
| 12 day SMA | 42.41 | 42.4 | 42.42 |
| 20 day SMA | 41.76 | 41.63 | 41.55 |
| 35 day SMA | 39.98 | 39.82 | 39.68 |
| 50 day SMA | 38.78 | 38.65 | 38.58 |
| 100 day SMA | 36.41 | 36.32 | 36.25 |
| 150 day SMA | 35.83 | 35.75 | 35.69 |
| 200 day SMA | 35.7 | 35.69 | 35.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.