ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 79.02 and 79.98
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.65 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.89 (-0.25%) | 80.00 | 79.11 - 80.07 | 0.5954 times | Tue 19 August 2025 | 80.09 (-0.01%) | 80.15 | 79.37 - 80.15 | 2.3377 times | Mon 18 August 2025 | 80.10 (-0.26%) | 80.28 | 79.78 - 80.54 | 0.7484 times | Fri 15 August 2025 | 80.31 (-1.13%) | 81.33 | 79.94 - 81.33 | 0.6546 times | Thu 14 August 2025 | 81.23 (-0.66%) | 81.72 | 81.15 - 82.00 | 0.6712 times | Wed 13 August 2025 | 81.77 (-0.21%) | 82.29 | 80.58 - 82.52 | 1.3378 times | Tue 12 August 2025 | 81.94 (1.44%) | 81.15 | 80.72 - 82.04 | 1.1442 times | Mon 11 August 2025 | 80.78 (-0.74%) | 81.63 | 80.33 - 81.67 | 0.6546 times | Fri 08 August 2025 | 81.38 (-0.49%) | 82.03 | 81.05 - 82.18 | 0.7724 times | Thu 07 August 2025 | 81.78 (0.73%) | 80.80 | 80.20 - 82.19 | 1.0837 times | Wed 06 August 2025 | 81.19 (-1.74%) | 82.70 | 81.00 - 82.70 | 1.3611 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 78.79 and 80.22
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 79.846666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.89 (-0.52%) | 80.28 | 79.11 - 80.54 | 0.8132 times | Fri 15 August 2025 | 80.31 (-1.31%) | 81.63 | 79.94 - 82.52 | 0.9858 times | Fri 08 August 2025 | 81.38 (-0.73%) | 83.92 | 80.20 - 83.92 | 1.0769 times | Fri 01 August 2025 | 81.98 (3.26%) | 79.57 | 78.67 - 82.66 | 1.5924 times | Fri 25 July 2025 | 79.39 (1.91%) | 78.02 | 77.17 - 80.91 | 1.3327 times | Fri 18 July 2025 | 77.90 (3.38%) | 75.37 | 73.25 - 78.10 | 1.2495 times | Fri 11 July 2025 | 75.35 (0.59%) | 74.90 | 73.24 - 75.59 | 0.7273 times | Thu 03 July 2025 | 74.91 (-1.14%) | 75.73 | 73.46 - 75.73 | 0.4916 times | Fri 27 June 2025 | 75.77 (2.56%) | 73.98 | 73.86 - 76.24 | 1.0613 times | Fri 20 June 2025 | 73.88 (0.57%) | 73.82 | 72.81 - 74.35 | 0.6694 times | Fri 13 June 2025 | 73.46 (0.81%) | 72.96 | 71.33 - 73.89 | 1.0171 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.1 and 81.91
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.89 (-2.9%) | 81.29 | 79.11 - 83.92 | 0.9547 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.5231 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 1.1381 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.9681 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.5791 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.6434 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.9264 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 1.8041 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.6077 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 0.8553 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.7941 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.8 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.14 |
| 100 day DMA | 72.33 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.53 | 80.75 |
| 12 day EMA | 80.55 | 80.67 | 80.77 |
| 20 day EMA | 80.08 | 80.1 | 80.1 |
| 35 day EMA | 78.8 | 78.74 | 78.66 |
| 50 day EMA | 77.13 | 77.02 | 76.89 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.7 | 81.07 |
| 12 day SMA | 81.09 | 81.27 | 81.45 |
| 20 day SMA | 80.8 | 80.73 | 80.6 |
| 35 day SMA | 78.49 | 78.37 | 78.25 |
| 50 day SMA | 77.14 | 76.99 | 76.85 |
| 100 day SMA | 72.33 | 72.18 | 72.02 |
| 150 day SMA | 70.71 | 70.63 | 70.54 |
| 200 day SMA | 69.46 | 69.38 | 69.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.