Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.29 and 43.33
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.34 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.31 (0.53%) | 43.28 | 43.27 - 43.31 | 0.1077 times | Mon 18 August 2025 | 43.08 (-0.23%) | 43.21 | 43.06 - 43.21 | 3.6015 times | Fri 15 August 2025 | 43.18 (-0.39%) | 43.34 | 43.12 - 43.34 | 0.1774 times | Thu 14 August 2025 | 43.35 (-0.73%) | 43.52 | 43.33 - 43.52 | 0.1774 times | Wed 13 August 2025 | 43.67 (0.78%) | 43.60 | 43.59 - 43.71 | 0.1267 times | Tue 12 August 2025 | 43.33 (-0.12%) | 43.26 | 43.26 - 43.33 | 0.0792 times | Mon 11 August 2025 | 43.38 (0%) | 43.39 | 43.34 - 43.45 | 4.235 times | Fri 08 August 2025 | 43.38 (-0.53%) | 43.35 | 43.33 - 43.38 | 0.5322 times | Thu 07 August 2025 | 43.61 (-0.09%) | 43.65 | 43.55 - 43.73 | 0.491 times | Wed 06 August 2025 | 43.65 (-0.25%) | 43.58 | 43.54 - 43.67 | 0.472 times | Tue 05 August 2025 | 43.76 (0.18%) | 43.63 | 43.60 - 43.81 | 0.7254 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.19 and 43.44
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.31 (0.3%) | 43.21 | 43.06 - 43.31 | 1.0756 times | Fri 15 August 2025 | 43.18 (-0.46%) | 43.39 | 43.12 - 43.71 | 1.3907 times | Fri 08 August 2025 | 43.38 (-0.69%) | 43.63 | 43.33 - 43.81 | 0.6439 times | Fri 01 August 2025 | 43.68 (2.66%) | 42.44 | 42.35 - 43.73 | 0.8129 times | Fri 25 July 2025 | 42.55 (0.64%) | 42.63 | 42.32 - 42.85 | 0.2002 times | Fri 18 July 2025 | 42.28 (0.12%) | 42.24 | 41.86 - 42.32 | 1.1211 times | Fri 11 July 2025 | 42.23 (-0.94%) | 42.49 | 42.19 - 42.70 | 0.1359 times | Thu 03 July 2025 | 42.63 (-0.91%) | 43.19 | 42.60 - 43.36 | 1.3319 times | Fri 27 June 2025 | 43.02 (0.91%) | 42.92 | 42.66 - 43.28 | 2.628 times | Fri 20 June 2025 | 42.63 (0.59%) | 42.38 | 42.34 - 42.82 | 0.6595 times | Fri 13 June 2025 | 42.38 (1.51%) | 41.75 | 41.40 - 42.71 | 0.7174 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.81 and 43.56
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.31 (1.48%) | 43.35 | 43.06 - 43.81 | 0.9537 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4686 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.5469 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.4019 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 4.1363 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.3936 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.1427 times | Fri 31 January 2025 | 40.99 (-0.19%) | 40.50 | 39.10 - 41.31 | 0.3202 times | Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.3482 times | Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.2879 times | Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.7687 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term but the sell signal is initial and weak.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.26 | 43.35 |
| 12 day EMA | 43.24 | 43.23 | 43.26 |
| 20 day EMA | 43.14 | 43.12 | 43.12 |
| 35 day EMA | 42.97 | 42.95 | 42.94 |
| 50 day EMA | 42.79 | 42.77 | 42.76 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.32 | 43.38 |
| 12 day SMA | 43.45 | 43.4 | 43.36 |
| 20 day SMA | 43.11 | 43.07 | 43.03 |
| 35 day SMA | 42.85 | 42.84 | 42.85 |
| 50 day SMA | 42.77 | 42.76 | 42.74 |
| 100 day SMA | 42.67 | 42.66 | 42.65 |
| 150 day SMA | 42.37 | 42.34 | 42.32 |
| 200 day SMA | 42.23 | 42.23 | 42.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.