XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 58.53 and 58.92
| Daily Target 1 | 58.46 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 58.846666666667 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.24 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.75 (-0.59%) | 59.09 | 58.70 - 59.09 | 0.5906 times | Mon 18 August 2025 | 59.10 (0.1%) | 59.00 | 58.98 - 59.10 | 3.7094 times | Fri 15 August 2025 | 59.04 (-0.3%) | 59.26 | 58.95 - 59.26 | 0.5441 times | Thu 14 August 2025 | 59.22 (-0.12%) | 58.92 | 58.85 - 59.22 | 0.71 times | Wed 13 August 2025 | 59.29 (0.37%) | 59.10 | 59.02 - 59.29 | 0.5707 times | Tue 12 August 2025 | 59.07 (1.22%) | 58.61 | 58.61 - 59.07 | 1.0285 times | Mon 11 August 2025 | 58.36 (-0.43%) | 58.66 | 58.36 - 58.74 | 0.6437 times | Fri 08 August 2025 | 58.61 (0.9%) | 58.51 | 58.44 - 58.62 | 0.6304 times | Thu 07 August 2025 | 58.09 (-0.48%) | 58.63 | 57.88 - 58.63 | 0.8295 times | Wed 06 August 2025 | 58.37 (-0.05%) | 58.31 | 58.14 - 58.44 | 0.7432 times | Tue 05 August 2025 | 58.40 (1.32%) | 58.74 | 58.21 - 58.74 | 1.347 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 58.53 and 58.93
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.75 (-0.49%) | 59.00 | 58.70 - 59.10 | 0.7677 times | Fri 15 August 2025 | 59.04 (0.73%) | 58.66 | 58.36 - 59.29 | 0.6244 times | Fri 08 August 2025 | 58.61 (1.68%) | 58.74 | 57.88 - 58.74 | 0.6338 times | Fri 01 August 2025 | 57.64 (-1.97%) | 58.78 | 57.46 - 59.35 | 0.9881 times | Fri 25 July 2025 | 58.80 (1.43%) | 58.00 | 57.81 - 58.87 | 1.9406 times | Fri 18 July 2025 | 57.97 (1.06%) | 57.35 | 57.02 - 58.21 | 1.188 times | Fri 11 July 2025 | 57.36 (-0.03%) | 57.06 | 56.61 - 57.59 | 1.6859 times | Thu 03 July 2025 | 57.38 (1.4%) | 56.78 | 56.50 - 57.42 | 0.6054 times | Fri 27 June 2025 | 56.59 (3.83%) | 54.47 | 54.41 - 56.71 | 1.1975 times | Fri 20 June 2025 | 54.50 (-0.69%) | 55.35 | 54.44 - 55.37 | 0.3685 times | Fri 13 June 2025 | 54.88 (-0.6%) | 55.24 | 54.88 - 55.90 | 1.0011 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 58.11 and 59.94
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.75 (0.75%) | 57.90 | 57.46 - 59.29 | 0.2433 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.6671 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.3708 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.6055 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.5083 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.0146 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.3829 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.8003 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.7436 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 2.6636 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 4.0535 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.28 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.94 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.03 | 58.99 |
| 12 day EMA | 58.77 | 58.77 | 58.71 |
| 20 day EMA | 58.51 | 58.48 | 58.41 |
| 35 day EMA | 57.88 | 57.83 | 57.76 |
| 50 day EMA | 57.25 | 57.19 | 57.11 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.14 | 59 |
| 12 day SMA | 58.66 | 58.63 | 58.6 |
| 20 day SMA | 58.63 | 58.59 | 58.53 |
| 35 day SMA | 58.07 | 58.01 | 57.93 |
| 50 day SMA | 57.28 | 57.2 | 57.12 |
| 100 day SMA | 54.08 | 54 | 53.93 |
| 150 day SMA | 53.94 | 53.91 | 53.87 |
| 200 day SMA | 54.19 | 54.17 | 54.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.