WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.79 and 52.29
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.39 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.98 (1.29%) | 51.61 | 51.60 - 52.10 | 0.9629 times | Thu 21 August 2025 | 51.32 (-0.29%) | 51.24 | 51.20 - 51.46 | 0.7536 times | Wed 20 August 2025 | 51.47 (0.35%) | 51.43 | 51.35 - 51.54 | 0.6459 times | Tue 19 August 2025 | 51.29 (0.41%) | 51.12 | 51.12 - 51.46 | 1.5969 times | Mon 18 August 2025 | 51.08 (0.02%) | 51.06 | 51.04 - 51.15 | 0.8672 times | Fri 15 August 2025 | 51.07 (0.29%) | 51.07 | 51.05 - 51.24 | 0.2811 times | Thu 14 August 2025 | 50.92 (-0.74%) | 51.07 | 50.87 - 51.07 | 0.5682 times | Wed 13 August 2025 | 51.30 (1.38%) | 50.71 | 50.71 - 51.31 | 2.8289 times | Tue 12 August 2025 | 50.60 (0.7%) | 50.45 | 50.35 - 50.60 | 0.6938 times | Mon 11 August 2025 | 50.25 (-0.44%) | 50.49 | 50.25 - 50.49 | 0.8014 times | Fri 08 August 2025 | 50.47 (0.24%) | 50.58 | 50.30 - 50.61 | 0.8194 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.51 and 52.57
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.98 (1.78%) | 51.06 | 51.04 - 52.10 | 0.7801 times | Fri 15 August 2025 | 51.07 (1.19%) | 50.49 | 50.25 - 51.31 | 0.8362 times | Fri 08 August 2025 | 50.47 (0.36%) | 50.95 | 50.14 - 51.02 | 0.8043 times | Fri 01 August 2025 | 50.29 (-2.05%) | 51.10 | 49.97 - 51.21 | 0.87 times | Fri 25 July 2025 | 51.34 (1.08%) | 50.90 | 50.61 - 51.42 | 1.6338 times | Fri 18 July 2025 | 50.79 (0.75%) | 50.41 | 49.94 - 50.93 | 1.4551 times | Fri 11 July 2025 | 50.41 (-2.42%) | 51.55 | 50.41 - 52.15 | 1.6869 times | Thu 03 July 2025 | 51.66 (1.61%) | 50.96 | 50.89 - 51.78 | 0.6893 times | Fri 27 June 2025 | 50.84 (1.23%) | 50.34 | 50.15 - 51.04 | 0.9194 times | Fri 20 June 2025 | 50.22 (-0.26%) | 50.37 | 50.06 - 50.56 | 0.3248 times | Fri 13 June 2025 | 50.35 (-1.08%) | 50.95 | 50.35 - 51.00 | 1.0895 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.98 and 53.11
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.98 (2.79%) | 50.32 | 49.97 - 52.10 | 0.3979 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 0.9149 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6047 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.1038 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.1352 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.8102 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.2853 times | Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.1786 times | Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.537 times | Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.0323 times | Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.6631 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.72
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.94 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.24 | 51.2 |
| 12 day EMA | 51.19 | 51.05 | 51 |
| 20 day EMA | 51.07 | 50.97 | 50.93 |
| 35 day EMA | 50.96 | 50.9 | 50.88 |
| 50 day EMA | 50.94 | 50.9 | 50.88 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.25 | 51.17 |
| 12 day SMA | 51.01 | 50.92 | 50.86 |
| 20 day SMA | 50.92 | 50.88 | 50.88 |
| 35 day SMA | 50.96 | 50.94 | 50.94 |
| 50 day SMA | 50.89 | 50.87 | 50.86 |
| 100 day SMA | 49.94 | 49.91 | 49.89 |
| 150 day SMA | 50.19 | 50.18 | 50.17 |
| 200 day SMA | 50.32 | 50.3 | 50.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.