WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.42 and 50.43
Daily Target 1 | 50.41 |
Daily Target 2 | 50.42 |
Daily Target 3 | 50.423333333333 |
Daily Target 4 | 50.43 |
Daily Target 5 | 50.43 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.42 (0.02%) | 50.42 | 50.42 - 50.43 | 0.904 times | Mon 18 August 2025 | 50.41 (0%) | 50.42 | 50.41 - 50.42 | 1.2387 times | Fri 15 August 2025 | 50.41 (0.04%) | 50.41 | 50.41 - 50.42 | 0.6779 times | Thu 14 August 2025 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 0.6868 times | Wed 13 August 2025 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 1.2689 times | Tue 12 August 2025 | 50.39 (0.02%) | 50.39 | 50.38 - 50.39 | 0.8064 times | Mon 11 August 2025 | 50.38 (0.02%) | 50.38 | 50.37 - 50.38 | 1.0785 times | Fri 08 August 2025 | 50.37 (0.04%) | 50.37 | 50.37 - 50.38 | 1.1021 times | Thu 07 August 2025 | 50.35 (-0.02%) | 50.36 | 50.35 - 50.37 | 1.4834 times | Wed 06 August 2025 | 50.36 (0.02%) | 50.36 | 50.35 - 50.36 | 0.7533 times | Tue 05 August 2025 | 50.35 (0.02%) | 50.35 | 50.35 - 50.36 | 0.746 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.43
Weekly Target 1 | 50.4 |
Weekly Target 2 | 50.41 |
Weekly Target 3 | 50.42 |
Weekly Target 4 | 50.43 |
Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.42 (0.02%) | 50.42 | 50.41 - 50.43 | 0.3836 times | Fri 15 August 2025 | 50.41 (0.08%) | 50.38 | 50.37 - 50.42 | 0.8088 times | Fri 08 August 2025 | 50.37 (0.06%) | 50.35 | 50.35 - 50.38 | 0.7312 times | Fri 01 August 2025 | 50.34 (-0.28%) | 50.31 | 50.30 - 50.35 | 1.2594 times | Fri 25 July 2025 | 50.48 (0.08%) | 50.44 | 50.44 - 50.49 | 0.8858 times | Fri 18 July 2025 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.2731 times | Fri 11 July 2025 | 50.40 (0.14%) | 50.35 | 50.34 - 50.40 | 2.1014 times | Thu 03 July 2025 | 50.33 (0.06%) | 50.30 | 50.30 - 50.34 | 0.8931 times | Fri 27 June 2025 | 50.30 (-0.32%) | 50.47 | 50.28 - 50.48 | 1.1174 times | Fri 20 June 2025 | 50.46 (0.1%) | 50.43 | 50.42 - 50.46 | 0.5462 times | Fri 13 June 2025 | 50.41 (0.08%) | 50.37 | 50.37 - 50.42 | 1.0251 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.48
Monthly Target 1 | 50.29 |
Monthly Target 2 | 50.36 |
Monthly Target 3 | 50.393333333333 |
Monthly Target 4 | 50.46 |
Monthly Target 5 | 50.49 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.42 (0.18%) | 50.34 | 50.33 - 50.43 | 0.4265 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.126 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7741 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.909 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0254 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1133 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8066 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.108 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.9222 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.789 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.9055 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
DMA period | DMA value |
5 day DMA | 50.4 |
12 day DMA | 50.38 |
20 day DMA | 50.38 |
35 day DMA | 50.38 |
50 day DMA | 50.38 |
100 day DMA | 50.38 |
150 day DMA | 50.39 |
200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.41 | 50.4 | 50.39 |
12 day EMA | 50.39 | 50.38 | 50.38 |
20 day EMA | 50.39 | 50.39 | 50.39 |
35 day EMA | 50.39 | 50.39 | 50.39 |
50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.4 | 50.4 | 50.39 |
12 day SMA | 50.38 | 50.37 | 50.36 |
20 day SMA | 50.38 | 50.39 | 50.39 |
35 day SMA | 50.38 | 50.38 | 50.37 |
50 day SMA | 50.38 | 50.38 | 50.38 |
100 day SMA | 50.38 | 50.37 | 50.37 |
150 day SMA | 50.39 | 50.39 | 50.39 |
200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.