Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.42 and 50.43

Daily Target 150.41
Daily Target 250.42
Daily Target 350.423333333333
Daily Target 450.43
Daily Target 550.43

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 19 August 2025 50.42 (0.02%) 50.42 50.42 - 50.43 0.904 times
Mon 18 August 2025 50.41 (0%) 50.42 50.41 - 50.42 1.2387 times
Fri 15 August 2025 50.41 (0.04%) 50.41 50.41 - 50.42 0.6779 times
Thu 14 August 2025 50.39 (0%) 50.39 50.39 - 50.40 0.6868 times
Wed 13 August 2025 50.39 (0%) 50.39 50.39 - 50.40 1.2689 times
Tue 12 August 2025 50.39 (0.02%) 50.39 50.38 - 50.39 0.8064 times
Mon 11 August 2025 50.38 (0.02%) 50.38 50.37 - 50.38 1.0785 times
Fri 08 August 2025 50.37 (0.04%) 50.37 50.37 - 50.38 1.1021 times
Thu 07 August 2025 50.35 (-0.02%) 50.36 50.35 - 50.37 1.4834 times
Wed 06 August 2025 50.36 (0.02%) 50.36 50.35 - 50.36 0.7533 times
Tue 05 August 2025 50.35 (0.02%) 50.35 50.35 - 50.36 0.746 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.43

Weekly Target 150.4
Weekly Target 250.41
Weekly Target 350.42
Weekly Target 450.43
Weekly Target 550.44

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 19 August 2025 50.42 (0.02%) 50.42 50.41 - 50.43 0.3836 times
Fri 15 August 2025 50.41 (0.08%) 50.38 50.37 - 50.42 0.8088 times
Fri 08 August 2025 50.37 (0.06%) 50.35 50.35 - 50.38 0.7312 times
Fri 01 August 2025 50.34 (-0.28%) 50.31 50.30 - 50.35 1.2594 times
Fri 25 July 2025 50.48 (0.08%) 50.44 50.44 - 50.49 0.8858 times
Fri 18 July 2025 50.44 (0.08%) 50.40 50.39 - 50.44 1.2731 times
Fri 11 July 2025 50.40 (0.14%) 50.35 50.34 - 50.40 2.1014 times
Thu 03 July 2025 50.33 (0.06%) 50.30 50.30 - 50.34 0.8931 times
Fri 27 June 2025 50.30 (-0.32%) 50.47 50.28 - 50.48 1.1174 times
Fri 20 June 2025 50.46 (0.1%) 50.43 50.42 - 50.46 0.5462 times
Fri 13 June 2025 50.41 (0.08%) 50.37 50.37 - 50.42 1.0251 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.48

Monthly Target 150.29
Monthly Target 250.36
Monthly Target 350.393333333333
Monthly Target 450.46
Monthly Target 550.49

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 19 August 2025 50.42 (0.18%) 50.34 50.33 - 50.43 0.4265 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.126 times
Mon 30 June 2025 50.31 (-0.02%) 50.35 50.28 - 50.48 0.7741 times
Fri 30 May 2025 50.32 (0.06%) 50.30 50.30 - 50.48 0.909 times
Wed 30 April 2025 50.29 (-0.08%) 50.33 50.28 - 50.45 2.0254 times
Mon 31 March 2025 50.33 (-0.06%) 50.37 50.29 - 50.48 1.1133 times
Fri 28 February 2025 50.36 (0%) 50.37 50.33 - 50.50 0.8066 times
Fri 31 January 2025 50.36 (0.08%) 50.31 50.31 - 50.50 1.108 times
Tue 31 December 2024 50.32 (0.08%) 50.31 50.26 - 50.47 0.9222 times
Tue 26 November 2024 50.28 (0.04%) 50.28 50.26 - 50.46 0.789 times
Thu 31 October 2024 50.26 (0.08%) 50.23 50.23 - 50.44 0.9055 times

 monthly chart WisdomtreeBloomberg

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.38
20 day DMA 50.38
35 day DMA 50.38
50 day DMA 50.38
100 day DMA 50.38
150 day DMA 50.39
200 day DMA 50.38

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.450.39
12 day EMA50.3950.3850.38
20 day EMA50.3950.3950.39
35 day EMA50.3950.3950.39
50 day EMA50.3850.3850.38

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.450.39
12 day SMA50.3850.3750.36
20 day SMA50.3850.3950.39
35 day SMA50.3850.3850.37
50 day SMA50.3850.3850.38
100 day SMA50.3850.3750.37
150 day SMA50.3950.3950.39
200 day SMA50.3850.3850.38
Back to top | Use Dark Theme