UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 82.23 and 87.7
| Daily Target 1 | 81.25 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 86.716666666667 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 92.19 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.18 (-5.72%) | 90.14 | 84.75 - 90.22 | 1.1384 times | Mon 18 August 2025 | 90.35 (0.9%) | 88.98 | 88.98 - 90.64 | 0.866 times | Fri 15 August 2025 | 89.54 (-3.03%) | 91.70 | 87.77 - 91.70 | 0.9212 times | Thu 14 August 2025 | 92.34 (0.52%) | 90.00 | 89.92 - 92.88 | 0.8378 times | Wed 13 August 2025 | 91.86 (-0.4%) | 92.81 | 89.82 - 93.82 | 0.9235 times | Tue 12 August 2025 | 92.23 (3.08%) | 90.55 | 88.32 - 92.47 | 1.008 times | Mon 11 August 2025 | 89.47 (-0.58%) | 89.83 | 88.76 - 91.43 | 1.3403 times | Fri 08 August 2025 | 89.99 (1.94%) | 88.61 | 87.95 - 90.40 | 0.8166 times | Thu 07 August 2025 | 88.28 (2.09%) | 89.19 | 86.45 - 91.03 | 1.1517 times | Wed 06 August 2025 | 86.47 (0.9%) | 83.94 | 83.70 - 86.92 | 0.9966 times | Tue 05 August 2025 | 85.70 (4.23%) | 87.19 | 83.67 - 87.85 | 1.0763 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.02 and 87.91
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 86.856666666667 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.18 (-4.87%) | 88.98 | 84.75 - 90.64 | 0.4116 times | Fri 15 August 2025 | 89.54 (-0.5%) | 89.83 | 87.77 - 93.82 | 1.033 times | Fri 08 August 2025 | 89.99 (9.45%) | 87.19 | 83.67 - 91.03 | 0.8298 times | Fri 01 August 2025 | 82.22 (-1.33%) | 84.13 | 79.26 - 90.57 | 1.4137 times | Fri 25 July 2025 | 83.33 (0.14%) | 83.65 | 77.31 - 84.97 | 1.0036 times | Fri 18 July 2025 | 83.21 (5.82%) | 78.40 | 75.63 - 84.92 | 1.1655 times | Fri 11 July 2025 | 78.63 (4.7%) | 74.22 | 73.35 - 80.03 | 1.0557 times | Thu 03 July 2025 | 75.10 (2.25%) | 74.47 | 68.86 - 76.25 | 0.9892 times | Fri 27 June 2025 | 73.45 (16.92%) | 62.15 | 61.20 - 74.34 | 1.4852 times | Fri 20 June 2025 | 62.82 (2.92%) | 63.37 | 61.35 - 64.85 | 0.6127 times | Fri 13 June 2025 | 61.04 (1.4%) | 61.07 | 60.48 - 64.36 | 1.2506 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 82.22 and 96.78
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 86.086666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.18 (-0.68%) | 81.80 | 79.26 - 93.82 | 0.4289 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8029 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8133 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.1332 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.4899 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.9919 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9232 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.5001 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 1.0035 times | Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.9132 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.7066 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.63
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term but the sell signal is initial and weak.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 88.64 |
| 20 day DMA | 86.88 |
| 35 day DMA | 83.06 |
| 50 day DMA | 77.53 |
| 100 day DMA | 60.47 |
| 150 day DMA | 59.18 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 90.46 | 90.51 |
| 12 day EMA | 88.38 | 88.96 | 88.71 |
| 20 day EMA | 86.54 | 86.68 | 86.29 |
| 35 day EMA | 81.88 | 81.69 | 81.18 |
| 50 day EMA | 77.15 | 76.82 | 76.27 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 91.26 | 91.09 |
| 12 day SMA | 88.64 | 88.68 | 88.57 |
| 20 day SMA | 86.88 | 86.79 | 86.44 |
| 35 day SMA | 83.06 | 82.72 | 82.21 |
| 50 day SMA | 77.53 | 77.05 | 76.45 |
| 100 day SMA | 60.47 | 60.03 | 59.57 |
| 150 day SMA | 59.18 | 59.04 | 58.87 |
| 200 day SMA | 63.85 | 64.11 | 64.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.