AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 0.84 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.89 (-7.29%) | 0.97 | 0.88 - 0.97 | 1.2765 times | Mon 18 August 2025 | 0.96 (2.13%) | 0.95 | 0.94 - 0.97 | 0.5538 times | Fri 15 August 2025 | 0.94 (-2.08%) | 0.95 | 0.94 - 0.98 | 1.4586 times | Thu 14 August 2025 | 0.96 (-4%) | 1.00 | 0.96 - 1.02 | 1.4178 times | Wed 13 August 2025 | 1.00 (-2.91%) | 1.10 | 0.98 - 1.10 | 1.0861 times | Tue 12 August 2025 | 1.03 (-3.74%) | 1.08 | 1.00 - 1.08 | 0.8185 times | Mon 11 August 2025 | 1.07 (-1.83%) | 1.03 | 1.01 - 1.10 | 0.8195 times | Fri 08 August 2025 | 1.09 (0.93%) | 1.09 | 1.06 - 1.12 | 0.777 times | Thu 07 August 2025 | 1.08 (0%) | 1.09 | 1.08 - 1.14 | 1.0853 times | Wed 06 August 2025 | 1.08 (5.88%) | 1.02 | 1.01 - 1.08 | 0.7068 times | Tue 05 August 2025 | 1.02 (10.87%) | 1.00 | 0.94 - 1.04 | 0.7316 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 0.84 and 0.93
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.89 (-5.32%) | 0.95 | 0.88 - 0.97 | 0.4974 times | Fri 15 August 2025 | 0.94 (-13.76%) | 1.03 | 0.94 - 1.10 | 1.5221 times | Fri 08 August 2025 | 1.09 (18.48%) | 1.00 | 0.94 - 1.14 | 0.897 times | Fri 01 August 2025 | 0.92 (-7.07%) | 0.99 | 0.88 - 0.99 | 0.7729 times | Fri 25 July 2025 | 0.99 (5.32%) | 0.95 | 0.94 - 1.04 | 1.2338 times | Fri 18 July 2025 | 0.94 (-9.62%) | 1.06 | 0.90 - 1.07 | 1.124 times | Fri 11 July 2025 | 1.04 (18.18%) | 0.86 | 0.85 - 1.05 | 1.4901 times | Thu 03 July 2025 | 0.88 (12.82%) | 0.80 | 0.77 - 0.90 | 0.7784 times | Fri 27 June 2025 | 0.78 (-4.88%) | 0.81 | 0.72 - 0.85 | 1.0664 times | Fri 20 June 2025 | 0.82 (2.5%) | 0.84 | 0.77 - 0.86 | 0.6181 times | Fri 13 June 2025 | 0.80 (-4.76%) | 0.85 | 0.77 - 0.87 | 0.792 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 0.76 and 1.02
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.89 (0%) | 0.91 | 0.88 - 1.14 | 1.0045 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 1.6745 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 1.4971 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 1.2456 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 1.0987 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.6937 times | Fri 28 February 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.60 | 0.8795 times | Fri 31 January 2025 | 0.51 (37.84%) | 0.38 | 0.38 - 0.54 | 0.6371 times | Tue 31 December 2024 | 0.37 (0%) | 0.40 | 0.35 - 0.44 | 0.4042 times | Tue 26 November 2024 | 0.37 (-21.28%) | 0.47 | 0.32 - 0.48 | 0.865 times | Thu 31 October 2024 | 0.47 (51.61%) | 0.31 | 0.30 - 0.54 | 1.7785 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Americas Silver USAS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericasSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericasSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and AmericasSilver USAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 0.99 |
| 12 day EMA | 0.97 | 0.99 | 1 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.92 | 0.91 | 0.91 |
| 100 day SMA | 0.75 | 0.75 | 0.74 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.61 | 0.6 | 0.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.