Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.5 and 7.55
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.51 (-0.53%) | 7.50 | 7.49 - 7.54 | 0.4787 times | Tue 19 August 2025 | 7.55 (-1.69%) | 7.57 | 7.49 - 7.57 | 1.7234 times | Mon 18 August 2025 | 7.68 (-0.39%) | 7.66 | 7.62 - 7.72 | 0.4628 times | Fri 15 August 2025 | 7.71 (1.58%) | 7.68 | 7.68 - 7.75 | 0.6543 times | Thu 14 August 2025 | 7.59 (-0.65%) | 7.63 | 7.53 - 7.63 | 0.6383 times | Wed 13 August 2025 | 7.64 (0%) | 7.66 | 7.61 - 7.68 | 1.3457 times | Tue 12 August 2025 | 7.64 (-3.05%) | 7.76 | 7.61 - 7.76 | 1.367 times | Mon 11 August 2025 | 7.88 (-0.13%) | 7.86 | 7.81 - 7.91 | 2.1702 times | Fri 08 August 2025 | 7.89 (-1.74%) | 7.98 | 7.85 - 7.98 | 0.5106 times | Thu 07 August 2025 | 8.03 (0%) | 7.98 | 7.97 - 8.09 | 0.6489 times | Wed 06 August 2025 | 8.03 (1.26%) | 7.95 | 7.94 - 8.05 | 0.8351 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.39 and 7.62
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.51 (-2.59%) | 7.66 | 7.49 - 7.72 | 0.3886 times | Fri 15 August 2025 | 7.71 (-2.28%) | 7.86 | 7.53 - 7.91 | 0.9005 times | Fri 08 August 2025 | 7.89 (-2.83%) | 7.91 | 7.85 - 8.09 | 0.4235 times | Fri 01 August 2025 | 8.12 (-0.37%) | 8.11 | 7.90 - 8.15 | 0.9757 times | Fri 25 July 2025 | 8.15 (-7.39%) | 8.52 | 8.13 - 8.52 | 1.6753 times | Fri 18 July 2025 | 8.80 (1.15%) | 8.84 | 8.69 - 9.00 | 0.7467 times | Fri 11 July 2025 | 8.70 (0.58%) | 8.53 | 8.25 - 8.73 | 1.666 times | Thu 03 July 2025 | 8.65 (-5.88%) | 8.88 | 8.36 - 8.90 | 0.7617 times | Fri 27 June 2025 | 9.19 (-3.57%) | 9.26 | 8.76 - 9.50 | 1.6181 times | Fri 20 June 2025 | 9.53 (5.65%) | 9.34 | 9.34 - 9.64 | 0.8439 times | Fri 13 June 2025 | 9.02 (-3.43%) | 9.03 | 8.85 - 9.16 | 0.6089 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.19 and 7.82
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.51 (-6.71%) | 8.07 | 7.49 - 8.12 | 0.1906 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.5601 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.5578 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4079 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.0004 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.8298 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.8748 times | Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.6184 times | Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.8705 times | Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 1.0898 times | Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.8768 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.66 | 7.71 |
| 12 day EMA | 7.75 | 7.79 | 7.83 |
| 20 day EMA | 7.92 | 7.96 | 8 |
| 35 day EMA | 8.19 | 8.23 | 8.27 |
| 50 day EMA | 8.46 | 8.5 | 8.54 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.65 |
| 12 day SMA | 7.76 | 7.81 | 7.85 |
| 20 day SMA | 7.9 | 7.94 | 7.99 |
| 35 day SMA | 8.23 | 8.27 | 8.31 |
| 50 day SMA | 8.5 | 8.54 | 8.57 |
| 100 day SMA | 8.79 | 8.81 | 8.84 |
| 150 day SMA | 9.05 | 9.06 | 9.06 |
| 200 day SMA | 8.69 | 8.68 | 8.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.