UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.12 and 13.37
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.41 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.24 (2.48%) | 13.01 | 12.99 - 13.24 | 1.3739 times | Thu 21 August 2025 | 12.92 (-1.07%) | 13.00 | 12.92 - 13.03 | 0.4261 times | Wed 20 August 2025 | 13.06 (-0.15%) | 13.08 | 13.05 - 13.08 | 0.0696 times | Tue 19 August 2025 | 13.08 (0.08%) | 13.13 | 13.00 - 13.13 | 0.9826 times | Mon 18 August 2025 | 13.07 (-0.76%) | 13.15 | 13.05 - 13.15 | 1.1565 times | Fri 15 August 2025 | 13.17 (0.53%) | 13.16 | 13.16 - 13.21 | 1.513 times | Thu 14 August 2025 | 13.10 (-0.38%) | 13.07 | 13.01 - 13.10 | 0.9652 times | Wed 13 August 2025 | 13.15 (0.54%) | 13.15 | 13.14 - 13.20 | 1.0261 times | Tue 12 August 2025 | 13.08 (1.16%) | 13.01 | 13.01 - 13.14 | 0.5478 times | Mon 11 August 2025 | 12.93 (-0.92%) | 12.96 | 12.91 - 12.99 | 1.9391 times | Fri 08 August 2025 | 13.05 (0.15%) | 13.07 | 13.02 - 13.08 | 0.9217 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.08 and 13.4
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.24 (0.53%) | 13.15 | 12.92 - 13.24 | 0.493 times | Fri 15 August 2025 | 13.17 (0.92%) | 12.96 | 12.91 - 13.21 | 0.7368 times | Fri 08 August 2025 | 13.05 (1.32%) | 12.79 | 12.78 - 13.09 | 0.4898 times | Fri 01 August 2025 | 12.88 (-2.94%) | 13.02 | 12.50 - 13.06 | 1.4457 times | Fri 25 July 2025 | 13.27 (1.84%) | 13.10 | 13.10 - 13.37 | 0.7592 times | Fri 18 July 2025 | 13.03 (-0.84%) | 13.16 | 12.87 - 13.20 | 2.2281 times | Fri 11 July 2025 | 13.14 (-1.28%) | 13.31 | 13.11 - 13.31 | 0.9806 times | Thu 03 July 2025 | 13.31 (0.76%) | 13.26 | 13.23 - 13.46 | 1.1014 times | Fri 27 June 2025 | 13.21 (2.96%) | 12.73 | 12.70 - 13.29 | 1.1581 times | Fri 20 June 2025 | 12.83 (-0.23%) | 12.92 | 12.69 - 12.94 | 0.6074 times | Fri 13 June 2025 | 12.86 (2.72%) | 12.55 | 12.55 - 12.99 | 0.6502 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 13 and 13.48
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.24 (5.92%) | 12.86 | 12.76 - 13.24 | 0.4049 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.243 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7004 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.153 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 2.7609 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.8151 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.4854 times | Fri 31 January 2025 | 10.45 (0.1%) | 10.40 | 10.11 - 10.75 | 0.6674 times | Tue 31 December 2024 | 10.44 (-2.25%) | 10.74 | 10.42 - 10.91 | 0.4544 times | Tue 26 November 2024 | 10.68 (-7.77%) | 11.54 | 10.53 - 11.70 | 1.3155 times | Thu 31 October 2024 | 11.58 (-3.98%) | 11.99 | 11.33 - 11.99 | 1.1016 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Euro ULE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.03 | 13.08 |
| 12 day EMA | 13.06 | 13.03 | 13.05 |
| 20 day EMA | 13.04 | 13.02 | 13.03 |
| 35 day EMA | 13.01 | 13 | 13 |
| 50 day EMA | 13.01 | 13 | 13 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.06 | 13.1 |
| 12 day SMA | 13.07 | 13.06 | 13.05 |
| 20 day SMA | 12.99 | 12.99 | 13.01 |
| 35 day SMA | 13.06 | 13.07 | 13.09 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 12.7 | 12.68 | 12.67 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.75 | 11.75 | 11.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.