UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 61.91 and 62.35
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.233333333333 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 62.67 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (-0.61%) | 62.26 | 62.01 - 62.45 | 0.4097 times | Mon 18 August 2025 | 62.62 (1.07%) | 61.69 | 61.24 - 62.62 | 1.6168 times | Fri 15 August 2025 | 61.96 (-1.35%) | 62.02 | 61.68 - 62.24 | 1.1296 times | Thu 14 August 2025 | 62.81 (1.75%) | 62.66 | 62.49 - 62.89 | 0.753 times | Wed 13 August 2025 | 61.73 (0.13%) | 61.84 | 61.21 - 61.84 | 1.1406 times | Tue 12 August 2025 | 61.65 (-0.34%) | 61.81 | 61.63 - 61.92 | 0.3654 times | Mon 11 August 2025 | 61.86 (0%) | 62.03 | 61.45 - 62.04 | 0.6091 times | Fri 08 August 2025 | 61.86 (0.37%) | 62.09 | 61.48 - 62.44 | 1.0188 times | Thu 07 August 2025 | 61.63 (-0.36%) | 62.28 | 61.63 - 62.33 | 1.4064 times | Wed 06 August 2025 | 61.85 (-0.55%) | 63.29 | 61.75 - 63.50 | 1.5504 times | Tue 05 August 2025 | 62.19 (-0.8%) | 62.53 | 62.19 - 62.60 | 1.6168 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 61.74 and 63.12
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (0.45%) | 61.69 | 61.24 - 62.62 | 0.248 times | Fri 15 August 2025 | 61.96 (0.16%) | 62.03 | 61.21 - 62.89 | 0.4892 times | Fri 08 August 2025 | 61.86 (-1.32%) | 62.53 | 61.48 - 63.50 | 0.6843 times | Fri 01 August 2025 | 62.69 (2.47%) | 62.56 | 62.17 - 65.71 | 1.2155 times | Fri 25 July 2025 | 61.18 (-2.25%) | 61.95 | 61.03 - 62.42 | 2.7317 times | Fri 18 July 2025 | 62.59 (-1.94%) | 63.57 | 62.14 - 63.57 | 0.6191 times | Fri 11 July 2025 | 63.83 (3.54%) | 62.14 | 61.97 - 64.08 | 0.8239 times | Thu 03 July 2025 | 61.65 (2.7%) | 60.48 | 60.06 - 61.78 | 1.1653 times | Fri 27 June 2025 | 60.03 (-10.78%) | 67.51 | 59.78 - 67.67 | 1.2507 times | Fri 20 June 2025 | 67.28 (5.06%) | 65.00 | 64.79 - 67.42 | 0.7724 times | Fri 13 June 2025 | 64.04 (6.7%) | 60.15 | 59.96 - 65.00 | 1.2561 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 60.34 and 63.11
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.24 (-3.34%) | 63.98 | 61.21 - 63.98 | 0.2412 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.8571 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7822 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6308 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.3024 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.5991 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.2843 times | Fri 31 January 2025 | 63.99 (1.59%) | 64.31 | 62.92 - 68.15 | 1.9585 times | Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.8972 times | Tue 26 November 2024 | 61.09 (-1.26%) | 62.19 | 59.67 - 63.71 | 1.447 times | Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 1.1294 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.41 |
| 100 day DMA | 60.77 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.28 | 62.11 |
| 12 day EMA | 62.31 | 62.32 | 62.26 |
| 20 day EMA | 62.37 | 62.38 | 62.35 |
| 35 day EMA | 62.23 | 62.23 | 62.21 |
| 50 day EMA | 62.12 | 62.11 | 62.09 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.15 | 62 |
| 12 day SMA | 62.09 | 62.27 | 62.53 |
| 20 day SMA | 62.46 | 62.45 | 62.45 |
| 35 day SMA | 62.51 | 62.45 | 62.38 |
| 50 day SMA | 62.41 | 62.34 | 62.28 |
| 100 day SMA | 60.77 | 60.77 | 60.76 |
| 150 day SMA | 61.61 | 61.62 | 61.63 |
| 200 day SMA | 61.7 | 61.7 | 61.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.