DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.66 and 18.71
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.74 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (-0.16%) | 18.70 | 18.67 - 18.72 | 0.6543 times | Mon 18 August 2025 | 18.72 (-0.21%) | 18.74 | 18.70 - 18.74 | 0.5317 times | Fri 15 August 2025 | 18.76 (0.43%) | 18.75 | 18.75 - 18.78 | 1.1045 times | Thu 14 August 2025 | 18.68 (-0.48%) | 18.69 | 18.66 - 18.72 | 1.0889 times | Wed 13 August 2025 | 18.77 (0.27%) | 18.77 | 18.75 - 18.80 | 0.8522 times | Tue 12 August 2025 | 18.72 (0.54%) | 18.63 | 18.63 - 18.74 | 0.8514 times | Mon 11 August 2025 | 18.62 (-0.32%) | 18.63 | 18.59 - 18.64 | 1.0199 times | Fri 08 August 2025 | 18.68 (-0.11%) | 18.69 | 18.66 - 18.70 | 1.4553 times | Thu 07 August 2025 | 18.70 (0.16%) | 18.69 | 18.63 - 18.70 | 1.1549 times | Wed 06 August 2025 | 18.67 (0.48%) | 18.63 | 18.63 - 18.70 | 1.2869 times | Tue 05 August 2025 | 18.58 (0.22%) | 18.55 | 18.52 - 18.59 | 2.1096 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.65 and 18.72
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (-0.37%) | 18.74 | 18.67 - 18.74 | 0.1856 times | Fri 15 August 2025 | 18.76 (0.43%) | 18.63 | 18.59 - 18.80 | 0.7695 times | Fri 08 August 2025 | 18.68 (0.76%) | 18.55 | 18.52 - 18.70 | 0.9401 times | Fri 01 August 2025 | 18.54 (-1.12%) | 18.66 | 18.30 - 18.67 | 1.9129 times | Fri 25 July 2025 | 18.75 (0.81%) | 18.69 | 18.67 - 18.91 | 1.0791 times | Fri 18 July 2025 | 18.60 (-0.59%) | 18.71 | 18.53 - 18.75 | 1.2583 times | Fri 11 July 2025 | 18.71 (-0.74%) | 18.81 | 18.71 - 18.83 | 1.0366 times | Thu 03 July 2025 | 18.85 (0.21%) | 18.83 | 18.82 - 18.98 | 1.0972 times | Fri 27 June 2025 | 18.81 (1.51%) | 18.42 | 18.42 - 18.87 | 1.006 times | Fri 20 June 2025 | 18.53 (-0.7%) | 18.65 | 18.48 - 18.65 | 0.7146 times | Fri 13 June 2025 | 18.66 (1.08%) | 18.45 | 18.45 - 18.72 | 1.1896 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.59 and 18.91
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (2.02%) | 18.54 | 18.48 - 18.80 | 0.5255 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.316 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.1253 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2866 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.6886 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 1.0223 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.5062 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.526 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.361 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 0.6424 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.4336 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.71 | 18.71 |
| 12 day EMA | 18.69 | 18.69 | 18.68 |
| 20 day EMA | 18.67 | 18.67 | 18.66 |
| 35 day EMA | 18.65 | 18.65 | 18.65 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.73 | 18.71 |
| 12 day SMA | 18.68 | 18.65 | 18.62 |
| 20 day SMA | 18.66 | 18.66 | 18.65 |
| 35 day SMA | 18.7 | 18.7 | 18.7 |
| 50 day SMA | 18.67 | 18.67 | 18.66 |
| 100 day SMA | 18.44 | 18.43 | 18.42 |
| 150 day SMA | 18 | 17.98 | 17.97 |
| 200 day SMA | 17.91 | 17.91 | 17.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.